currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-GIP oraz GIP-CAD – 2025

Kursy wymiany CAD-GIP oraz GIP-CAD – 2025

Kursy wymiany CAD-GIP oraz GIP-CAD

Sprawdź poniżej kurs wymiany CAD-GIP oraz GIP-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 0,5496 GIP
1 GIP = 1,8197 CAD

Jan 2025

DataCAD-GIPGIP-CAD
01 sty 2025 1 CAD = 0.5519 GIP 1 GIP = 1.812 CAD
02 sty 2025 1 CAD = 0.5493 GIP 1 GIP = 1.8206 CAD
03 sty 2025 1 CAD = 0.55 GIP 1 GIP = 1.8181 CAD
04 sty 2025 1 CAD = 0.5482 GIP 1 GIP = 1.824 CAD
05 sty 2025 1 CAD = 0.5482 GIP 1 GIP = 1.824 CAD
06 sty 2025 1 CAD = 0.5535 GIP 1 GIP = 1.8066 CAD
07 sty 2025 1 CAD = 0.5532 GIP 1 GIP = 1.8077 CAD
08 sty 2025 1 CAD = 0.5503 GIP 1 GIP = 1.8173 CAD
09 sty 2025 1 CAD = 0.5502 GIP 1 GIP = 1.8175 CAD
10 sty 2025 1 CAD = 0.5498 GIP 1 GIP = 1.8189 CAD
11 sty 2025 1 CAD = 0.549 GIP 1 GIP = 1.8215 CAD
12 sty 2025 1 CAD = 0.549 GIP 1 GIP = 1.8215 CAD
13 sty 2025 1 CAD = 0.5726 GIP 1 GIP = 1.7464 CAD
14 sty 2025 1 CAD = 0.5726 GIP 1 GIP = 1.7463 CAD
15 sty 2025 1 CAD = 0.5739 GIP 1 GIP = 1.7424 CAD
16 sty 2025 1 CAD = 0.573 GIP 1 GIP = 1.7453 CAD
17 sty 2025 1 CAD = 0.5706 GIP 1 GIP = 1.7525 CAD
18 sty 2025 1 CAD = 0.5684 GIP 1 GIP = 1.7594 CAD
19 sty 2025 1 CAD = 0.5687 GIP 1 GIP = 1.7583 CAD
20 sty 2025 1 CAD = 0.5699 GIP 1 GIP = 1.7546 CAD
21 sty 2025 1 CAD = 0.5702 GIP 1 GIP = 1.7536 CAD
22 sty 2025 1 CAD = 0.5744 GIP 1 GIP = 1.7409 CAD
23 sty 2025 1 CAD = 0.5721 GIP 1 GIP = 1.7479 CAD
24 sty 2025 1 CAD = 0.5742 GIP 1 GIP = 1.7415 CAD
25 sty 2025 1 CAD = 0.5685 GIP 1 GIP = 1.7591 CAD
26 sty 2025 1 CAD = 0.5741 GIP 1 GIP = 1.7417 CAD
27 sty 2025 1 CAD = 0.5734 GIP 1 GIP = 1.7438 CAD
28 sty 2025 1 CAD = 0.5713 GIP 1 GIP = 1.7502 CAD
29 sty 2025 1 CAD = 0.5705 GIP 1 GIP = 1.7528 CAD
30 sty 2025 1 CAD = 0.5716 GIP 1 GIP = 1.7496 CAD
31 sty 2025 1 CAD = 0.5686 GIP 1 GIP = 1.7587 CAD

Feb 2025

DataCAD-GIPGIP-CAD
01 lut 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7655 CAD
02 lut 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
03 lut 2025 1 CAD = 0.5626 GIP 1 GIP = 1.7775 CAD
04 lut 2025 1 CAD = 0.5709 GIP 1 GIP = 1.7516 CAD
05 lut 2025 1 CAD = 0.5764 GIP 1 GIP = 1.735 CAD
06 lut 2025 1 CAD = 0.5738 GIP 1 GIP = 1.7428 CAD
07 lut 2025 1 CAD = 0.5743 GIP 1 GIP = 1.7413 CAD
08 lut 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
09 lut 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
10 lut 2025 1 CAD = 0.5745 GIP 1 GIP = 1.7406 CAD
11 lut 2025 1 CAD = 0.5749 GIP 1 GIP = 1.7394 CAD
12 lut 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
13 lut 2025 1 CAD = 0.5622 GIP 1 GIP = 1.7788 CAD
14 lut 2025 1 CAD = 0.567 GIP 1 GIP = 1.7637 CAD
15 lut 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
16 lut 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
17 lut 2025 1 CAD = 0.5665 GIP 1 GIP = 1.7653 CAD
18 lut 2025 1 CAD = 0.5585 GIP 1 GIP = 1.7905 CAD
19 lut 2025 1 CAD = 0.5579 GIP 1 GIP = 1.7924 CAD
20 lut 2025 1 CAD = 0.5595 GIP 1 GIP = 1.7873 CAD
21 lut 2025 1 CAD = 0.5573 GIP 1 GIP = 1.7942 CAD
22 lut 2025 1 CAD = 0.5556 GIP 1 GIP = 1.7999 CAD
23 lut 2025 1 CAD = 0.556 GIP 1 GIP = 1.7985 CAD
24 lut 2025 1 CAD = 0.5567 GIP 1 GIP = 1.7962 CAD
25 lut 2025 1 CAD = 0.5546 GIP 1 GIP = 1.803 CAD
26 lut 2025 1 CAD = 0.5514 GIP 1 GIP = 1.8135 CAD
27 lut 2025 1 CAD = 0.5491 GIP 1 GIP = 1.821 CAD
28 lut 2025 1 CAD = 0.549 GIP 1 GIP = 1.8216 CAD

Mar 2025

DataCAD-GIPGIP-CAD
01 mar 2025 1 CAD = 0.5491 GIP 1 GIP = 1.8212 CAD
02 mar 2025 1 CAD = 0.5497 GIP 1 GIP = 1.8193 CAD
03 mar 2025 1 CAD = 0.5508 GIP 1 GIP = 1.8155 CAD
04 mar 2025 1 CAD = 0.546 GIP 1 GIP = 1.8316 CAD
05 mar 2025 1 CAD = 0.546 GIP 1 GIP = 1.8316 CAD
06 mar 2025 1 CAD = 0.5412 GIP 1 GIP = 1.8478 CAD
07 mar 2025 1 CAD = 0.5414 GIP 1 GIP = 1.8471 CAD
08 mar 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
09 mar 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
10 mar 2025 1 CAD = 0.5371 GIP 1 GIP = 1.862 CAD
11 mar 2025 1 CAD = 0.5379 GIP 1 GIP = 1.8591 CAD
12 mar 2025 1 CAD = 0.5368 GIP 1 GIP = 1.8627 CAD
13 mar 2025 1 CAD = 0.536 GIP 1 GIP = 1.8658 CAD
14 mar 2025 1 CAD = 0.5358 GIP 1 GIP = 1.8665 CAD
15 mar 2025 1 CAD = 0.5382 GIP 1 GIP = 1.8582 CAD
16 mar 2025 1 CAD = 0.5383 GIP 1 GIP = 1.8575 CAD
17 mar 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8561 CAD
18 mar 2025 1 CAD = 0.5391 GIP 1 GIP = 1.8551 CAD
19 mar 2025 1 CAD = 0.5377 GIP 1 GIP = 1.8598 CAD
20 mar 2025 1 CAD = 0.5359 GIP 1 GIP = 1.8659 CAD
21 mar 2025 1 CAD = 0.5369 GIP 1 GIP = 1.8627 CAD
22 mar 2025 1 CAD = 0.5376 GIP 1 GIP = 1.86 CAD
23 mar 2025 1 CAD = 0.5368 GIP 1 GIP = 1.8629 CAD
24 mar 2025 1 CAD = 0.5391 GIP 1 GIP = 1.855 CAD
25 mar 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8454 CAD
26 mar 2025 1 CAD = 0.5416 GIP 1 GIP = 1.8465 CAD
27 mar 2025 1 CAD = 0.5428 GIP 1 GIP = 1.8422 CAD
28 mar 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
29 mar 2025 1 CAD = 0.5373 GIP 1 GIP = 1.861 CAD
30 mar 2025 1 CAD = 0.5373 GIP 1 GIP = 1.8613 CAD
31 mar 2025 1 CAD = 0.5382 GIP 1 GIP = 1.858 CAD

Apr 2025

DataCAD-GIPGIP-CAD
01 kwi 2025 1 CAD = 0.5363 GIP 1 GIP = 1.8647 CAD
02 kwi 2025 1 CAD = 0.5416 GIP 1 GIP = 1.8463 CAD
03 kwi 2025 1 CAD = 0.5463 GIP 1 GIP = 1.8305 CAD
04 kwi 2025 1 CAD = 0.5376 GIP 1 GIP = 1.86 CAD
05 kwi 2025 1 CAD = 0.5437 GIP 1 GIP = 1.8392 CAD
06 kwi 2025 1 CAD = 0.5444 GIP 1 GIP = 1.8369 CAD
07 kwi 2025 1 CAD = 0.543 GIP 1 GIP = 1.8417 CAD
08 kwi 2025 1 CAD = 0.5543 GIP 1 GIP = 1.804 CAD
09 kwi 2025 1 CAD = 0.5513 GIP 1 GIP = 1.814 CAD
10 kwi 2025 1 CAD = 0.5565 GIP 1 GIP = 1.7968 CAD
11 kwi 2025 1 CAD = 0.5556 GIP 1 GIP = 1.7998 CAD
12 kwi 2025 1 CAD = 0.5525 GIP 1 GIP = 1.8099 CAD
13 kwi 2025 1 CAD = 0.5512 GIP 1 GIP = 1.8143 CAD
14 kwi 2025 1 CAD = 0.5531 GIP 1 GIP = 1.808 CAD
15 kwi 2025 1 CAD = 0.547 GIP 1 GIP = 1.8281 CAD
16 kwi 2025 1 CAD = 0.5436 GIP 1 GIP = 1.8395 CAD
17 kwi 2025 1 CAD = 0.5437 GIP 1 GIP = 1.8392 CAD
18 kwi 2025 1 CAD = 0.545 GIP 1 GIP = 1.8348 CAD
19 kwi 2025 1 CAD = 0.5441 GIP 1 GIP = 1.8378 CAD
20 kwi 2025 1 CAD = 0.5438 GIP 1 GIP = 1.839 CAD
21 kwi 2025 1 CAD = 0.5436 GIP 1 GIP = 1.8397 CAD
22 kwi 2025 1 CAD = 0.54 GIP 1 GIP = 1.8519 CAD
23 kwi 2025 1 CAD = 0.5405 GIP 1 GIP = 1.8503 CAD
24 kwi 2025 1 CAD = 0.544 GIP 1 GIP = 1.8381 CAD
25 kwi 2025 1 CAD = 0.5417 GIP 1 GIP = 1.846 CAD
26 kwi 2025 1 CAD = 0.5403 GIP 1 GIP = 1.851 CAD
27 kwi 2025 1 CAD = 0.5408 GIP 1 GIP = 1.8489 CAD
28 kwi 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8455 CAD
29 kwi 2025 1 CAD = 0.5392 GIP 1 GIP = 1.8545 CAD
30 kwi 2025 1 CAD = 0.5397 GIP 1 GIP = 1.8529 CAD

May 2025

DataCAD-GIPGIP-CAD
01 maj 2025 1 CAD = 0.5426 GIP 1 GIP = 1.843 CAD
02 maj 2025 1 CAD = 0.545 GIP 1 GIP = 1.8347 CAD
03 maj 2025 1 CAD = 0.5447 GIP 1 GIP = 1.836 CAD
04 maj 2025 1 CAD = 0.545 GIP 1 GIP = 1.8347 CAD
05 maj 2025 1 CAD = 0.5459 GIP 1 GIP = 1.8319 CAD
06 maj 2025 1 CAD = 0.5451 GIP 1 GIP = 1.8345 CAD
07 maj 2025 1 CAD = 0.5423 GIP 1 GIP = 1.8439 CAD
08 maj 2025 1 CAD = 0.5397 GIP 1 GIP = 1.853 CAD
09 maj 2025 1 CAD = 0.541 GIP 1 GIP = 1.8484 CAD
10 maj 2025 1 CAD = 0.5387 GIP 1 GIP = 1.8564 CAD
11 maj 2025 1 CAD = 0.5391 GIP 1 GIP = 1.855 CAD
12 maj 2025 1 CAD = 0.5377 GIP 1 GIP = 1.8596 CAD
13 maj 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8452 CAD
14 maj 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8505 CAD
15 maj 2025 1 CAD = 0.5376 GIP 1 GIP = 1.8603 CAD
16 maj 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8556 CAD
17 maj 2025 1 CAD = 0.5399 GIP 1 GIP = 1.852 CAD
18 maj 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8555 CAD
19 maj 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8504 CAD
20 maj 2025 1 CAD = 0.537 GIP 1 GIP = 1.8623 CAD
21 maj 2025 1 CAD = 0.5385 GIP 1 GIP = 1.8571 CAD
22 maj 2025 1 CAD = 0.5364 GIP 1 GIP = 1.8642 CAD
23 maj 2025 1 CAD = 0.5393 GIP 1 GIP = 1.8543 CAD
24 maj 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8556 CAD
25 maj 2025 1 CAD = 0.538 GIP 1 GIP = 1.8586 CAD
26 maj 2025 1 CAD = 0.54 GIP 1 GIP = 1.8518 CAD
27 maj 2025 1 CAD = 0.5356 GIP 1 GIP = 1.867 CAD
28 maj 2025 1 CAD = 0.5355 GIP 1 GIP = 1.8675 CAD
29 maj 2025 1 CAD = 0.5375 GIP 1 GIP = 1.8604 CAD
30 maj 2025 1 CAD = 0.537 GIP 1 GIP = 1.8623 CAD
31 maj 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8506 CAD

Jun 2025

DataCAD-GIPGIP-CAD
01 cze 2025 1 CAD = 0.5407 GIP 1 GIP = 1.8493 CAD
02 cze 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8453 CAD
03 cze 2025 1 CAD = 0.5373 GIP 1 GIP = 1.8613 CAD
04 cze 2025 1 CAD = 0.5397 GIP 1 GIP = 1.8528 CAD
05 cze 2025 1 CAD = 0.5396 GIP 1 GIP = 1.8532 CAD
06 cze 2025 1 CAD = 0.538 GIP 1 GIP = 1.8589 CAD
07 cze 2025 1 CAD = 0.5396 GIP 1 GIP = 1.8531 CAD
08 cze 2025 1 CAD = 0.5393 GIP 1 GIP = 1.8543 CAD
09 cze 2025 1 CAD = 0.54 GIP 1 GIP = 1.8517 CAD
10 cze 2025 1 CAD = 0.5385 GIP 1 GIP = 1.8571 CAD
11 cze 2025 1 CAD = 0.541 GIP 1 GIP = 1.8483 CAD
12 cze 2025 1 CAD = 0.541 GIP 1 GIP = 1.8486 CAD
13 cze 2025 1 CAD = 0.5396 GIP 1 GIP = 1.8534 CAD

Informacje nt. kursów wymiany CAD-GIP oraz GIP-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats