currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-GIP oraz GIP-CAD – 2026

Kursy wymiany CAD-GIP oraz GIP-CAD – 2026

Kursy wymiany CAD-GIP oraz GIP-CAD

Sprawdź poniżej kurs wymiany CAD-GIP oraz GIP-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 0,5405 GIP
1 GIP = 1,8503 CAD

Jan 2026

DataCAD-GIPGIP-CAD
01 sty 2026 1 CAD = 0.5419 GIP 1 GIP = 1.8454 CAD
02 sty 2026 1 CAD = 0.5403 GIP 1 GIP = 1.8508 CAD
03 sty 2026 1 CAD = 0.5402 GIP 1 GIP = 1.8513 CAD
04 sty 2026 1 CAD = 0.5406 GIP 1 GIP = 1.8498 CAD
05 sty 2026 1 CAD = 0.5395 GIP 1 GIP = 1.8534 CAD
06 sty 2026 1 CAD = 0.537 GIP 1 GIP = 1.8621 CAD
07 sty 2026 1 CAD = 0.5364 GIP 1 GIP = 1.8642 CAD
08 sty 2026 1 CAD = 0.5357 GIP 1 GIP = 1.8669 CAD
09 sty 2026 1 CAD = 0.5363 GIP 1 GIP = 1.8646 CAD
10 sty 2026 1 CAD = 0.5358 GIP 1 GIP = 1.8665 CAD
11 sty 2026 1 CAD = 0.5359 GIP 1 GIP = 1.8659 CAD
12 sty 2026 1 CAD = 0.5374 GIP 1 GIP = 1.8607 CAD
13 sty 2026 1 CAD = 0.5351 GIP 1 GIP = 1.8688 CAD
14 sty 2026 1 CAD = 0.5365 GIP 1 GIP = 1.8639 CAD
15 sty 2026 1 CAD = 0.535 GIP 1 GIP = 1.869 CAD
16 sty 2026 1 CAD = 0.5378 GIP 1 GIP = 1.8593 CAD
17 sty 2026 1 CAD = 0.537 GIP 1 GIP = 1.8622 CAD
18 sty 2026 1 CAD = 0.537 GIP 1 GIP = 1.8621 CAD
19 sty 2026 1 CAD = 0.5386 GIP 1 GIP = 1.8566 CAD
20 sty 2026 1 CAD = 0.5386 GIP 1 GIP = 1.8568 CAD
21 sty 2026 1 CAD = 0.5378 GIP 1 GIP = 1.8594 CAD
22 sty 2026 1 CAD = 0.539 GIP 1 GIP = 1.8551 CAD
23 sty 2026 1 CAD = 0.5382 GIP 1 GIP = 1.8581 CAD
24 sty 2026 1 CAD = 0.5363 GIP 1 GIP = 1.8645 CAD
25 sty 2026 1 CAD = 0.5342 GIP 1 GIP = 1.872 CAD
26 sty 2026 1 CAD = 0.536 GIP 1 GIP = 1.8656 CAD
27 sty 2026 1 CAD = 0.5331 GIP 1 GIP = 1.8758 CAD
28 sty 2026 1 CAD = 0.5352 GIP 1 GIP = 1.8683 CAD
29 sty 2026 1 CAD = 0.5357 GIP 1 GIP = 1.8668 CAD
30 sty 2026 1 CAD = 0.5358 GIP 1 GIP = 1.8664 CAD
31 sty 2026 1 CAD = 0.5347 GIP 1 GIP = 1.8702 CAD

Feb 2026

DataCAD-GIPGIP-CAD
01 lut 2026 1 CAD = 0.5362 GIP 1 GIP = 1.8651 CAD
02 lut 2026 1 CAD = 0.5352 GIP 1 GIP = 1.8684 CAD
03 lut 2026 1 CAD = 0.5357 GIP 1 GIP = 1.8668 CAD
04 lut 2026 1 CAD = 0.5346 GIP 1 GIP = 1.8704 CAD
05 lut 2026 1 CAD = 0.5351 GIP 1 GIP = 1.8687 CAD
06 lut 2026 1 CAD = 0.5397 GIP 1 GIP = 1.8529 CAD
07 lut 2026 1 CAD = 0.5371 GIP 1 GIP = 1.8618 CAD
08 lut 2026 1 CAD = 0.5368 GIP 1 GIP = 1.863 CAD
09 lut 2026 1 CAD = 0.5397 GIP 1 GIP = 1.8529 CAD
10 lut 2026 1 CAD = 0.5392 GIP 1 GIP = 1.8547 CAD
11 lut 2026 1 CAD = 0.5399 GIP 1 GIP = 1.8521 CAD
12 lut 2026 1 CAD = 0.5398 GIP 1 GIP = 1.8526 CAD
13 lut 2026 1 CAD = 0.5386 GIP 1 GIP = 1.8568 CAD
14 lut 2026 1 CAD = 0.5383 GIP 1 GIP = 1.8578 CAD
15 lut 2026 1 CAD = 0.5379 GIP 1 GIP = 1.8591 CAD
16 lut 2026 1 CAD = 0.5377 GIP 1 GIP = 1.8597 CAD
17 lut 2026 1 CAD = 0.5374 GIP 1 GIP = 1.8608 CAD
18 lut 2026 1 CAD = 0.5414 GIP 1 GIP = 1.8471 CAD
19 lut 2026 1 CAD = 0.5397 GIP 1 GIP = 1.853 CAD
20 lut 2026 1 CAD = 0.5436 GIP 1 GIP = 1.8396 CAD
21 lut 2026 1 CAD = 0.5414 GIP 1 GIP = 1.8471 CAD
22 lut 2026 1 CAD = 0.5421 GIP 1 GIP = 1.8445 CAD
23 lut 2026 1 CAD = 0.5415 GIP 1 GIP = 1.8469 CAD
24 lut 2026 1 CAD = 0.5398 GIP 1 GIP = 1.8526 CAD
25 lut 2026 1 CAD = 0.5396 GIP 1 GIP = 1.8532 CAD
26 lut 2026 1 CAD = 0.5398 GIP 1 GIP = 1.8527 CAD
27 lut 2026 1 CAD = 0.5417 GIP 1 GIP = 1.846 CAD
28 lut 2026 1 CAD = 0.5447 GIP 1 GIP = 1.8359 CAD

Mar 2026

DataCAD-GIPGIP-CAD
01 mar 2026 1 CAD = 0.5435 GIP 1 GIP = 1.8399 CAD
02 mar 2026 1 CAD = 0.543 GIP 1 GIP = 1.8418 CAD
03 mar 2026 1 CAD = 0.5456 GIP 1 GIP = 1.8328 CAD
04 mar 2026 1 CAD = 0.5493 GIP 1 GIP = 1.8206 CAD
05 mar 2026 1 CAD = 0.5492 GIP 1 GIP = 1.821 CAD
06 mar 2026 1 CAD = 0.5499 GIP 1 GIP = 1.8184 CAD
07 mar 2026 1 CAD = 0.5499 GIP 1 GIP = 1.8184 CAD
08 mar 2026 1 CAD = 0.5495 GIP 1 GIP = 1.8197 CAD
09 mar 2026 1 CAD = 0.5497 GIP 1 GIP = 1.8191 CAD
10 mar 2026 1 CAD = 0.5512 GIP 1 GIP = 1.8143 CAD
11 mar 2026 1 CAD = 0.5473 GIP 1 GIP = 1.8271 CAD
12 mar 2026 1 CAD = 0.5486 GIP 1 GIP = 1.8227 CAD
13 mar 2026 1 CAD = 0.5483 GIP 1 GIP = 1.824 CAD
14 mar 2026 1 CAD = 0.547 GIP 1 GIP = 1.8281 CAD
15 mar 2026 1 CAD = 0.5444 GIP 1 GIP = 1.8368 CAD
16 mar 2026 1 CAD = 0.5516 GIP 1 GIP = 1.8131 CAD
17 mar 2026 1 CAD = 0.5486 GIP 1 GIP = 1.8229 CAD
18 mar 2026 1 CAD = 0.5472 GIP 1 GIP = 1.8276 CAD
19 mar 2026 1 CAD = 0.5468 GIP 1 GIP = 1.8287 CAD
20 mar 2026 1 CAD = 0.5461 GIP 1 GIP = 1.8311 CAD
21 mar 2026 1 CAD = 0.5476 GIP 1 GIP = 1.8262 CAD
22 mar 2026 1 CAD = 0.5461 GIP 1 GIP = 1.8312 CAD
23 mar 2026 1 CAD = 0.5455 GIP 1 GIP = 1.8331 CAD
24 mar 2026 1 CAD = 0.5432 GIP 1 GIP = 1.841 CAD
25 mar 2026 1 CAD = 0.5422 GIP 1 GIP = 1.8443 CAD
26 mar 2026 1 CAD = 0.5405 GIP 1 GIP = 1.8502 CAD
27 mar 2026 1 CAD = 0.5402 GIP 1 GIP = 1.8512 CAD
28 mar 2026 1 CAD = 0.5412 GIP 1 GIP = 1.8476 CAD
29 mar 2026 1 CAD = 0.5416 GIP 1 GIP = 1.8465 CAD
30 mar 2026 1 CAD = 0.5386 GIP 1 GIP = 1.8567 CAD
31 mar 2026 1 CAD = 0.5439 GIP 1 GIP = 1.8384 CAD

Apr 2026

DataCAD-GIPGIP-CAD
01 kwi 2026 1 CAD = 0.546 GIP 1 GIP = 1.8315 CAD
02 kwi 2026 1 CAD = 0.5388 GIP 1 GIP = 1.856 CAD
03 kwi 2026 1 CAD = 0.5424 GIP 1 GIP = 1.8435 CAD
04 kwi 2026 1 CAD = 0.5432 GIP 1 GIP = 1.841 CAD
05 kwi 2026 1 CAD = 0.5431 GIP 1 GIP = 1.8412 CAD
06 kwi 2026 1 CAD = 0.5439 GIP 1 GIP = 1.8385 CAD
07 kwi 2026 1 CAD = 0.543 GIP 1 GIP = 1.8415 CAD
08 kwi 2026 1 CAD = 0.5447 GIP 1 GIP = 1.8358 CAD
09 kwi 2026 1 CAD = 0.5373 GIP 1 GIP = 1.861 CAD
10 kwi 2026 1 CAD = 0.5383 GIP 1 GIP = 1.8578 CAD
11 kwi 2026 1 CAD = 0.5368 GIP 1 GIP = 1.8628 CAD
12 kwi 2026 1 CAD = 0.5367 GIP 1 GIP = 1.8631 CAD
13 kwi 2026 1 CAD = 0.537 GIP 1 GIP = 1.8623 CAD
14 kwi 2026 1 CAD = 0.5403 GIP 1 GIP = 1.8508 CAD
15 kwi 2026 1 CAD = 0.5349 GIP 1 GIP = 1.8695 CAD
16 kwi 2026 1 CAD = 0.5369 GIP 1 GIP = 1.8624 CAD
17 kwi 2026 1 CAD = 0.5402 GIP 1 GIP = 1.851 CAD
18 kwi 2026 1 CAD = 0.5354 GIP 1 GIP = 1.8676 CAD
19 kwi 2026 1 CAD = 0.5367 GIP 1 GIP = 1.8634 CAD
20 kwi 2026 1 CAD = 0.5405 GIP 1 GIP = 1.8503 CAD
21 kwi 2026 1 CAD = 0.5408 GIP 1 GIP = 1.8491 CAD
22 kwi 2026 1 CAD = 0.5418 GIP 1 GIP = 1.8458 CAD
23 kwi 2026 1 CAD = 0.5417 GIP 1 GIP = 1.8461 CAD
24 kwi 2026 1 CAD = 0.5417 GIP 1 GIP = 1.8461 CAD
25 kwi 2026 1 CAD = 0.5409 GIP 1 GIP = 1.8487 CAD
26 kwi 2026 1 CAD = 0.5402 GIP 1 GIP = 1.851 CAD
27 kwi 2026 1 CAD = 0.5445 GIP 1 GIP = 1.8365 CAD
28 kwi 2026 1 CAD = 0.5397 GIP 1 GIP = 1.8527 CAD
29 kwi 2026 1 CAD = 0.5409 GIP 1 GIP = 1.8488 CAD
30 kwi 2026 1 CAD = 0.5427 GIP 1 GIP = 1.8428 CAD

May 2026

DataCAD-GIPGIP-CAD
01 maj 2026 1 CAD = 0.5429 GIP 1 GIP = 1.8419 CAD
02 maj 2026 1 CAD = 0.54 GIP 1 GIP = 1.8519 CAD
03 maj 2026 1 CAD = 0.5417 GIP 1 GIP = 1.8459 CAD
04 maj 2026 1 CAD = 0.5406 GIP 1 GIP = 1.8496 CAD
05 maj 2026 1 CAD = 0.5428 GIP 1 GIP = 1.8424 CAD
06 maj 2026 1 CAD = 0.5415 GIP 1 GIP = 1.8466 CAD
07 maj 2026 1 CAD = 0.5397 GIP 1 GIP = 1.8528 CAD
08 maj 2026 1 CAD = 0.5381 GIP 1 GIP = 1.8583 CAD
09 maj 2026 1 CAD = 0.5369 GIP 1 GIP = 1.8627 CAD
10 maj 2026 1 CAD = 0.5376 GIP 1 GIP = 1.8601 CAD
11 maj 2026 1 CAD = 0.5367 GIP 1 GIP = 1.8631 CAD
12 maj 2026 1 CAD = 0.5343 GIP 1 GIP = 1.8715 CAD
13 maj 2026 1 CAD = 0.5399 GIP 1 GIP = 1.8521 CAD
14 maj 2026 1 CAD = 0.5392 GIP 1 GIP = 1.8546 CAD
15 maj 2026 1 CAD = 0.5393 GIP 1 GIP = 1.8542 CAD
16 maj 2026 1 CAD = 0.5454 GIP 1 GIP = 1.8335 CAD
17 maj 2026 1 CAD = 0.5455 GIP 1 GIP = 1.8332 CAD
18 maj 2026 1 CAD = 0.5457 GIP 1 GIP = 1.8326 CAD
19 maj 2026 1 CAD = 0.542 GIP 1 GIP = 1.8452 CAD
20 maj 2026 1 CAD = 0.5425 GIP 1 GIP = 1.8433 CAD
21 maj 2026 1 CAD = 0.5404 GIP 1 GIP = 1.8505 CAD
22 maj 2026 1 CAD = 0.5406 GIP 1 GIP = 1.8499 CAD
23 maj 2026 1 CAD = 0.5383 GIP 1 GIP = 1.8578 CAD
24 maj 2026 1 CAD = 0.5382 GIP 1 GIP = 1.8581 CAD
25 maj 2026 1 CAD = 0.5389 GIP 1 GIP = 1.8555 CAD
26 maj 2026 1 CAD = 0.5362 GIP 1 GIP = 1.8651 CAD
27 maj 2026 1 CAD = 0.538 GIP 1 GIP = 1.8587 CAD
28 maj 2026 1 CAD = 0.5374 GIP 1 GIP = 1.8609 CAD
29 maj 2026 1 CAD = 0.539 GIP 1 GIP = 1.8551 CAD
30 maj 2026 1 CAD = 0.5377 GIP 1 GIP = 1.8598 CAD
31 maj 2026 1 CAD = 0.5385 GIP 1 GIP = 1.8572 CAD

Jun 2026

DataCAD-GIPGIP-CAD
01 cze 2026 1 CAD = 0.5373 GIP 1 GIP = 1.8611 CAD
02 cze 2026 1 CAD = 0.5369 GIP 1 GIP = 1.8625 CAD

Informacje nt. kursów wymiany CAD-GIP oraz GIP-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats