currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-GMD oraz GMD-CAD – 2025

Kursy wymiany CAD-GMD oraz GMD-CAD – 2025

Kursy wymiany CAD-GMD oraz GMD-CAD

Sprawdź poniżej kurs wymiany CAD-GMD oraz GMD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 50,7526 GMD
1 GMD = 0,0197 CAD

Jan 2025

DataCAD-GMDGMD-CAD
01 sty 2025 1 CAD = 50.1714 GMD 1 GMD = 0.0199 CAD
02 sty 2025 1 CAD = 49.9335 GMD 1 GMD = 0.02 CAD
03 sty 2025 1 CAD = 50.3508 GMD 1 GMD = 0.0199 CAD
04 sty 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
05 sty 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
06 sty 2025 1 CAD = 50.6922 GMD 1 GMD = 0.0197 CAD
07 sty 2025 1 CAD = 49.9416 GMD 1 GMD = 0.02 CAD
08 sty 2025 1 CAD = 48.9812 GMD 1 GMD = 0.0204 CAD
09 sty 2025 1 CAD = 49.324 GMD 1 GMD = 0.0203 CAD
10 sty 2025 1 CAD = 49.6349 GMD 1 GMD = 0.0201 CAD
11 sty 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
12 sty 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
13 sty 2025 1 CAD = 49.5793 GMD 1 GMD = 0.0202 CAD
14 sty 2025 1 CAD = 50.0618 GMD 1 GMD = 0.02 CAD
15 sty 2025 1 CAD = 49.8273 GMD 1 GMD = 0.0201 CAD
16 sty 2025 1 CAD = 49.7443 GMD 1 GMD = 0.0201 CAD
17 sty 2025 1 CAD = 49.1914 GMD 1 GMD = 0.0203 CAD
18 sty 2025 1 CAD = 50.0354 GMD 1 GMD = 0.02 CAD
19 sty 2025 1 CAD = 50.0665 GMD 1 GMD = 0.02 CAD
20 sty 2025 1 CAD = 50.1711 GMD 1 GMD = 0.0199 CAD
21 sty 2025 1 CAD = 50.1966 GMD 1 GMD = 0.0199 CAD
22 sty 2025 1 CAD = 50.5674 GMD 1 GMD = 0.0198 CAD
23 sty 2025 1 CAD = 50.7098 GMD 1 GMD = 0.0197 CAD
24 sty 2025 1 CAD = 50.1979 GMD 1 GMD = 0.0199 CAD
25 sty 2025 1 CAD = 50.0447 GMD 1 GMD = 0.02 CAD
26 sty 2025 1 CAD = 50.5447 GMD 1 GMD = 0.0198 CAD
27 sty 2025 1 CAD = 50.4815 GMD 1 GMD = 0.0198 CAD
28 sty 2025 1 CAD = 51.0073 GMD 1 GMD = 0.0196 CAD
29 sty 2025 1 CAD = 49.877 GMD 1 GMD = 0.02 CAD
30 sty 2025 1 CAD = 49.9685 GMD 1 GMD = 0.02 CAD
31 sty 2025 1 CAD = 50.056 GMD 1 GMD = 0.02 CAD

Feb 2025

DataCAD-GMDGMD-CAD
01 lut 2025 1 CAD = 49.8634 GMD 1 GMD = 0.0201 CAD
02 lut 2025 1 CAD = 49.8599 GMD 1 GMD = 0.0201 CAD
03 lut 2025 1 CAD = 49.5261 GMD 1 GMD = 0.0202 CAD
04 lut 2025 1 CAD = 50.2565 GMD 1 GMD = 0.0199 CAD
05 lut 2025 1 CAD = 50.3868 GMD 1 GMD = 0.0198 CAD
06 lut 2025 1 CAD = 50.1609 GMD 1 GMD = 0.0199 CAD
07 lut 2025 1 CAD = 50.2065 GMD 1 GMD = 0.0199 CAD
08 lut 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
09 lut 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
10 lut 2025 1 CAD = 50.226 GMD 1 GMD = 0.0199 CAD
11 lut 2025 1 CAD = 49.9332 GMD 1 GMD = 0.02 CAD
12 lut 2025 1 CAD = 50.3616 GMD 1 GMD = 0.0199 CAD
13 lut 2025 1 CAD = 50.0157 GMD 1 GMD = 0.02 CAD
14 lut 2025 1 CAD = 50.4446 GMD 1 GMD = 0.0198 CAD
15 lut 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
16 lut 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
17 lut 2025 1 CAD = 50.3998 GMD 1 GMD = 0.0198 CAD
18 lut 2025 1 CAD = 50.3588 GMD 1 GMD = 0.0199 CAD
19 lut 2025 1 CAD = 50.6523 GMD 1 GMD = 0.0197 CAD
20 lut 2025 1 CAD = 50.7133 GMD 1 GMD = 0.0197 CAD
21 lut 2025 1 CAD = 50.7317 GMD 1 GMD = 0.0197 CAD
22 lut 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
23 lut 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
24 lut 2025 1 CAD = 50.6424 GMD 1 GMD = 0.0197 CAD
25 lut 2025 1 CAD = 50.1247 GMD 1 GMD = 0.02 CAD
26 lut 2025 1 CAD = 50.3759 GMD 1 GMD = 0.0199 CAD
27 lut 2025 1 CAD = 49.8409 GMD 1 GMD = 0.0201 CAD
28 lut 2025 1 CAD = 49.9775 GMD 1 GMD = 0.02 CAD

Mar 2025

DataCAD-GMDGMD-CAD
01 mar 2025 1 CAD = 49.4238 GMD 1 GMD = 0.0202 CAD
02 mar 2025 1 CAD = 49.4245 GMD 1 GMD = 0.0202 CAD
03 mar 2025 1 CAD = 49.537 GMD 1 GMD = 0.0202 CAD
04 mar 2025 1 CAD = 49.6128 GMD 1 GMD = 0.0202 CAD
05 mar 2025 1 CAD = 50.0233 GMD 1 GMD = 0.02 CAD
06 mar 2025 1 CAD = 49.7561 GMD 1 GMD = 0.0201 CAD
07 mar 2025 1 CAD = 49.9183 GMD 1 GMD = 0.02 CAD
08 mar 2025 1 CAD = 50.1654 GMD 1 GMD = 0.0199 CAD
09 mar 2025 1 CAD = 49.7539 GMD 1 GMD = 0.0201 CAD
10 mar 2025 1 CAD = 49.5934 GMD 1 GMD = 0.0202 CAD
11 mar 2025 1 CAD = 50.0413 GMD 1 GMD = 0.02 CAD
12 mar 2025 1 CAD = 50.0386 GMD 1 GMD = 0.02 CAD
13 mar 2025 1 CAD = 50.0371 GMD 1 GMD = 0.02 CAD
14 mar 2025 1 CAD = 49.9894 GMD 1 GMD = 0.02 CAD
15 mar 2025 1 CAD = 50.0472 GMD 1 GMD = 0.02 CAD
16 mar 2025 1 CAD = 49.7833 GMD 1 GMD = 0.0201 CAD
17 mar 2025 1 CAD = 50.1947 GMD 1 GMD = 0.0199 CAD
18 mar 2025 1 CAD = 50.4528 GMD 1 GMD = 0.0198 CAD
19 mar 2025 1 CAD = 50.3284 GMD 1 GMD = 0.0199 CAD
20 mar 2025 1 CAD = 50.1086 GMD 1 GMD = 0.02 CAD
21 mar 2025 1 CAD = 50.2215 GMD 1 GMD = 0.0199 CAD
22 mar 2025 1 CAD = 48.888 GMD 1 GMD = 0.0205 CAD
23 mar 2025 1 CAD = 49.5644 GMD 1 GMD = 0.0202 CAD
24 mar 2025 1 CAD = 49.8317 GMD 1 GMD = 0.0201 CAD
25 mar 2025 1 CAD = 50.4543 GMD 1 GMD = 0.0198 CAD
26 mar 2025 1 CAD = 50.03 GMD 1 GMD = 0.02 CAD
27 mar 2025 1 CAD = 50.0173 GMD 1 GMD = 0.02 CAD
28 mar 2025 1 CAD = 50.2902 GMD 1 GMD = 0.0199 CAD
29 mar 2025 1 CAD = 50.158 GMD 1 GMD = 0.0199 CAD
30 mar 2025 1 CAD = 49.7146 GMD 1 GMD = 0.0201 CAD
31 mar 2025 1 CAD = 49.8161 GMD 1 GMD = 0.0201 CAD

Apr 2025

DataCAD-GMDGMD-CAD
01 kwi 2025 1 CAD = 50.0977 GMD 1 GMD = 0.02 CAD
02 kwi 2025 1 CAD = 50.2709 GMD 1 GMD = 0.0199 CAD
03 kwi 2025 1 CAD = 51.1624 GMD 1 GMD = 0.0195 CAD
04 kwi 2025 1 CAD = 50.4171 GMD 1 GMD = 0.0198 CAD
05 kwi 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
06 kwi 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
07 kwi 2025 1 CAD = 50.1277 GMD 1 GMD = 0.0199 CAD
08 kwi 2025 1 CAD = 50.9197 GMD 1 GMD = 0.0196 CAD
09 kwi 2025 1 CAD = 50.3152 GMD 1 GMD = 0.0199 CAD
10 kwi 2025 1 CAD = 51.2243 GMD 1 GMD = 0.0195 CAD
11 kwi 2025 1 CAD = 51.8838 GMD 1 GMD = 0.0193 CAD
12 kwi 2025 1 CAD = 51.5547 GMD 1 GMD = 0.0194 CAD
13 kwi 2025 1 CAD = 51.5513 GMD 1 GMD = 0.0194 CAD
14 kwi 2025 1 CAD = 51.6097 GMD 1 GMD = 0.0194 CAD
15 kwi 2025 1 CAD = 51.5248 GMD 1 GMD = 0.0194 CAD
16 kwi 2025 1 CAD = 51.8294 GMD 1 GMD = 0.0193 CAD
17 kwi 2025 1 CAD = 51.4881 GMD 1 GMD = 0.0194 CAD
18 kwi 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
19 kwi 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
20 kwi 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
21 kwi 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
22 kwi 2025 1 CAD = 51.6661 GMD 1 GMD = 0.0194 CAD
23 kwi 2025 1 CAD = 51.3312 GMD 1 GMD = 0.0195 CAD
24 kwi 2025 1 CAD = 51.5721 GMD 1 GMD = 0.0194 CAD
25 kwi 2025 1 CAD = 51.5244 GMD 1 GMD = 0.0194 CAD
26 kwi 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
27 kwi 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
28 kwi 2025 1 CAD = 51.9441 GMD 1 GMD = 0.0193 CAD
29 kwi 2025 1 CAD = 51.2749 GMD 1 GMD = 0.0195 CAD
30 kwi 2025 1 CAD = 51.6984 GMD 1 GMD = 0.0193 CAD

May 2025

DataCAD-GMDGMD-CAD
01 maj 2025 1 CAD = 51.751 GMD 1 GMD = 0.0193 CAD
02 maj 2025 1 CAD = 51.7324 GMD 1 GMD = 0.0193 CAD
03 maj 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
04 maj 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
05 maj 2025 1 CAD = 51.8175 GMD 1 GMD = 0.0193 CAD
06 maj 2025 1 CAD = 51.766 GMD 1 GMD = 0.0193 CAD
07 maj 2025 1 CAD = 51.4717 GMD 1 GMD = 0.0194 CAD
08 maj 2025 1 CAD = 51.4958 GMD 1 GMD = 0.0194 CAD
09 maj 2025 1 CAD = 51.3872 GMD 1 GMD = 0.0195 CAD
10 maj 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
11 maj 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
12 maj 2025 1 CAD = 51.1464 GMD 1 GMD = 0.0196 CAD
13 maj 2025 1 CAD = 51.1091 GMD 1 GMD = 0.0196 CAD
14 maj 2025 1 CAD = 51.6598 GMD 1 GMD = 0.0194 CAD
15 maj 2025 1 CAD = 51.8327 GMD 1 GMD = 0.0193 CAD
16 maj 2025 1 CAD = 51.5686 GMD 1 GMD = 0.0194 CAD
17 maj 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
18 maj 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
19 maj 2025 1 CAD = 52.0223 GMD 1 GMD = 0.0192 CAD
20 maj 2025 1 CAD = 51.9891 GMD 1 GMD = 0.0192 CAD
21 maj 2025 1 CAD = 52.2059 GMD 1 GMD = 0.0192 CAD
22 maj 2025 1 CAD = 51.9263 GMD 1 GMD = 0.0193 CAD
23 maj 2025 1 CAD = 52.1271 GMD 1 GMD = 0.0192 CAD
24 maj 2025 1 CAD = 52.4153 GMD 1 GMD = 0.0191 CAD
25 maj 2025 1 CAD = 52.4153 GMD 1 GMD = 0.0191 CAD
26 maj 2025 1 CAD = 52.4806 GMD 1 GMD = 0.0191 CAD
27 maj 2025 1 CAD = 52.3003 GMD 1 GMD = 0.0191 CAD
28 maj 2025 1 CAD = 52.0565 GMD 1 GMD = 0.0192 CAD
29 maj 2025 1 CAD = 52.0912 GMD 1 GMD = 0.0192 CAD
30 maj 2025 1 CAD = 52.1428 GMD 1 GMD = 0.0192 CAD
31 maj 2025 1 CAD = 52.3963 GMD 1 GMD = 0.0191 CAD

Jun 2025

DataCAD-GMDGMD-CAD
01 cze 2025 1 CAD = 52.3963 GMD 1 GMD = 0.0191 CAD
02 cze 2025 1 CAD = 52.5502 GMD 1 GMD = 0.019 CAD
03 cze 2025 1 CAD = 52.4066 GMD 1 GMD = 0.0191 CAD
04 cze 2025 1 CAD = 52.5386 GMD 1 GMD = 0.019 CAD
05 cze 2025 1 CAD = 51.2467 GMD 1 GMD = 0.0195 CAD
06 cze 2025 1 CAD = 51.5134 GMD 1 GMD = 0.0194 CAD
07 cze 2025 1 CAD = 51.8421 GMD 1 GMD = 0.0193 CAD
08 cze 2025 1 CAD = 51.8421 GMD 1 GMD = 0.0193 CAD
09 cze 2025 1 CAD = 51.8861 GMD 1 GMD = 0.0193 CAD
10 cze 2025 1 CAD = 52.221 GMD 1 GMD = 0.0191 CAD
11 cze 2025 1 CAD = 51.519 GMD 1 GMD = 0.0194 CAD
12 cze 2025 1 CAD = 51.6974 GMD 1 GMD = 0.0193 CAD
13 cze 2025 1 CAD = 51.6989 GMD 1 GMD = 0.0193 CAD

Informacje nt. kursów wymiany CAD-GMD oraz GMD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats