currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-GMD oraz GMD-CAD – 2026

Kursy wymiany CAD-GMD oraz GMD-CAD – 2026

Kursy wymiany CAD-GMD oraz GMD-CAD

Sprawdź poniżej kurs wymiany CAD-GMD oraz GMD-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 53,3918 GMD
1 GMD = 0,0187 CAD

Jan 2026

DataCAD-GMDGMD-CAD
01 sty 2026 1 CAD = 53.9137 GMD 1 GMD = 0.0185 CAD
02 sty 2026 1 CAD = 53.8824 GMD 1 GMD = 0.0186 CAD
03 sty 2026 1 CAD = 53.8713 GMD 1 GMD = 0.0186 CAD
04 sty 2026 1 CAD = 53.8713 GMD 1 GMD = 0.0186 CAD
05 sty 2026 1 CAD = 53.7436 GMD 1 GMD = 0.0186 CAD
06 sty 2026 1 CAD = 53.3893 GMD 1 GMD = 0.0187 CAD
07 sty 2026 1 CAD = 53.2165 GMD 1 GMD = 0.0188 CAD
08 sty 2026 1 CAD = 52.6757 GMD 1 GMD = 0.019 CAD
09 sty 2026 1 CAD = 52.9589 GMD 1 GMD = 0.0189 CAD
10 sty 2026 1 CAD = 53.1707 GMD 1 GMD = 0.0188 CAD
11 sty 2026 1 CAD = 53.1707 GMD 1 GMD = 0.0188 CAD
12 sty 2026 1 CAD = 53.3125 GMD 1 GMD = 0.0188 CAD
13 sty 2026 1 CAD = 52.9587 GMD 1 GMD = 0.0189 CAD
14 sty 2026 1 CAD = 52.9736 GMD 1 GMD = 0.0189 CAD
15 sty 2026 1 CAD = 52.5058 GMD 1 GMD = 0.019 CAD
16 sty 2026 1 CAD = 52.9152 GMD 1 GMD = 0.0189 CAD
17 sty 2026 1 CAD = 53.1725 GMD 1 GMD = 0.0188 CAD
18 sty 2026 1 CAD = 53.1725 GMD 1 GMD = 0.0188 CAD
19 sty 2026 1 CAD = 53.2886 GMD 1 GMD = 0.0188 CAD
20 sty 2026 1 CAD = 53.5141 GMD 1 GMD = 0.0187 CAD
21 sty 2026 1 CAD = 53.2482 GMD 1 GMD = 0.0188 CAD
22 sty 2026 1 CAD = 53.2002 GMD 1 GMD = 0.0188 CAD
23 sty 2026 1 CAD = 52.9974 GMD 1 GMD = 0.0189 CAD
24 sty 2026 1 CAD = 53.2014 GMD 1 GMD = 0.0188 CAD
25 sty 2026 1 CAD = 53.2014 GMD 1 GMD = 0.0188 CAD
26 sty 2026 1 CAD = 53.3129 GMD 1 GMD = 0.0188 CAD
27 sty 2026 1 CAD = 53.6688 GMD 1 GMD = 0.0186 CAD
28 sty 2026 1 CAD = 53.847 GMD 1 GMD = 0.0186 CAD
29 sty 2026 1 CAD = 53.8913 GMD 1 GMD = 0.0186 CAD
30 sty 2026 1 CAD = 54.3233 GMD 1 GMD = 0.0184 CAD
31 sty 2026 1 CAD = 53.5802 GMD 1 GMD = 0.0187 CAD

Feb 2026

DataCAD-GMDGMD-CAD
01 lut 2026 1 CAD = 53.5841 GMD 1 GMD = 0.0187 CAD
02 lut 2026 1 CAD = 53.5397 GMD 1 GMD = 0.0187 CAD
03 lut 2026 1 CAD = 53.7491 GMD 1 GMD = 0.0186 CAD
04 lut 2026 1 CAD = 53.471 GMD 1 GMD = 0.0187 CAD
05 lut 2026 1 CAD = 53.7195 GMD 1 GMD = 0.0186 CAD
06 lut 2026 1 CAD = 53.3835 GMD 1 GMD = 0.0187 CAD
07 lut 2026 1 CAD = 53.3414 GMD 1 GMD = 0.0187 CAD
08 lut 2026 1 CAD = 53.3414 GMD 1 GMD = 0.0187 CAD
09 lut 2026 1 CAD = 53.5903 GMD 1 GMD = 0.0187 CAD
10 lut 2026 1 CAD = 54.1606 GMD 1 GMD = 0.0185 CAD
11 lut 2026 1 CAD = 54.2226 GMD 1 GMD = 0.0184 CAD
12 lut 2026 1 CAD = 54.1704 GMD 1 GMD = 0.0185 CAD
13 lut 2026 1 CAD = 53.9541 GMD 1 GMD = 0.0185 CAD
14 lut 2026 1 CAD = 53.9775 GMD 1 GMD = 0.0185 CAD
15 lut 2026 1 CAD = 53.9775 GMD 1 GMD = 0.0185 CAD
16 lut 2026 1 CAD = 53.9311 GMD 1 GMD = 0.0185 CAD
17 lut 2026 1 CAD = 53.8354 GMD 1 GMD = 0.0186 CAD
18 lut 2026 1 CAD = 53.8726 GMD 1 GMD = 0.0186 CAD
19 lut 2026 1 CAD = 54.0544 GMD 1 GMD = 0.0185 CAD
20 lut 2026 1 CAD = 53.714 GMD 1 GMD = 0.0186 CAD
21 lut 2026 1 CAD = 53.7171 GMD 1 GMD = 0.0186 CAD
22 lut 2026 1 CAD = 53.7171 GMD 1 GMD = 0.0186 CAD
23 lut 2026 1 CAD = 53.6575 GMD 1 GMD = 0.0186 CAD
24 lut 2026 1 CAD = 53.5932 GMD 1 GMD = 0.0187 CAD
25 lut 2026 1 CAD = 53.2969 GMD 1 GMD = 0.0188 CAD
26 lut 2026 1 CAD = 53.3905 GMD 1 GMD = 0.0187 CAD
27 lut 2026 1 CAD = 53.3888 GMD 1 GMD = 0.0187 CAD
28 lut 2026 1 CAD = 53.1378 GMD 1 GMD = 0.0188 CAD

Mar 2026

DataCAD-GMDGMD-CAD
01 mar 2026 1 CAD = 53.1378 GMD 1 GMD = 0.0188 CAD
02 mar 2026 1 CAD = 53.0766 GMD 1 GMD = 0.0188 CAD
03 mar 2026 1 CAD = 53.3357 GMD 1 GMD = 0.0187 CAD
04 mar 2026 1 CAD = 53.4467 GMD 1 GMD = 0.0187 CAD
05 mar 2026 1 CAD = 53.956 GMD 1 GMD = 0.0185 CAD
06 mar 2026 1 CAD = 53.8225 GMD 1 GMD = 0.0186 CAD
07 mar 2026 1 CAD = 54.1604 GMD 1 GMD = 0.0185 CAD
08 mar 2026 1 CAD = 54.1604 GMD 1 GMD = 0.0185 CAD
09 mar 2026 1 CAD = 54.1946 GMD 1 GMD = 0.0185 CAD
10 mar 2026 1 CAD = 53.8984 GMD 1 GMD = 0.0186 CAD
11 mar 2026 1 CAD = 53.7694 GMD 1 GMD = 0.0186 CAD
12 mar 2026 1 CAD = 54.0462 GMD 1 GMD = 0.0185 CAD
13 mar 2026 1 CAD = 53.4324 GMD 1 GMD = 0.0187 CAD
14 mar 2026 1 CAD = 53.2309 GMD 1 GMD = 0.0188 CAD
15 mar 2026 1 CAD = 53.2309 GMD 1 GMD = 0.0188 CAD
16 mar 2026 1 CAD = 53.6975 GMD 1 GMD = 0.0186 CAD
17 mar 2026 1 CAD = 53.6307 GMD 1 GMD = 0.0186 CAD
18 mar 2026 1 CAD = 53.6541 GMD 1 GMD = 0.0186 CAD
19 mar 2026 1 CAD = 53.9061 GMD 1 GMD = 0.0186 CAD
20 mar 2026 1 CAD = 53.9516 GMD 1 GMD = 0.0185 CAD
21 mar 2026 1 CAD = 53.5489 GMD 1 GMD = 0.0187 CAD
22 mar 2026 1 CAD = 53.5489 GMD 1 GMD = 0.0187 CAD
23 mar 2026 1 CAD = 53.4952 GMD 1 GMD = 0.0187 CAD
24 mar 2026 1 CAD = 53.0784 GMD 1 GMD = 0.0188 CAD
25 mar 2026 1 CAD = 53.3369 GMD 1 GMD = 0.0187 CAD
26 mar 2026 1 CAD = 53.1178 GMD 1 GMD = 0.0188 CAD
27 mar 2026 1 CAD = 53.0034 GMD 1 GMD = 0.0189 CAD
28 mar 2026 1 CAD = 52.8823 GMD 1 GMD = 0.0189 CAD
29 mar 2026 1 CAD = 52.8862 GMD 1 GMD = 0.0189 CAD
30 mar 2026 1 CAD = 52.8197 GMD 1 GMD = 0.0189 CAD
31 mar 2026 1 CAD = 52.7586 GMD 1 GMD = 0.019 CAD

Apr 2026

DataCAD-GMDGMD-CAD
01 kwi 2026 1 CAD = 53.2698 GMD 1 GMD = 0.0188 CAD
02 kwi 2026 1 CAD = 52.794 GMD 1 GMD = 0.0189 CAD
03 kwi 2026 1 CAD = 53.139 GMD 1 GMD = 0.0188 CAD
04 kwi 2026 1 CAD = 53.0563 GMD 1 GMD = 0.0188 CAD
05 kwi 2026 1 CAD = 53.0563 GMD 1 GMD = 0.0188 CAD
06 kwi 2026 1 CAD = 53.1587 GMD 1 GMD = 0.0188 CAD
07 kwi 2026 1 CAD = 52.8186 GMD 1 GMD = 0.0189 CAD
08 kwi 2026 1 CAD = 53.0126 GMD 1 GMD = 0.0189 CAD
09 kwi 2026 1 CAD = 52.7174 GMD 1 GMD = 0.019 CAD
10 kwi 2026 1 CAD = 53.541 GMD 1 GMD = 0.0187 CAD
11 kwi 2026 1 CAD = 53.104 GMD 1 GMD = 0.0188 CAD
12 kwi 2026 1 CAD = 53.104 GMD 1 GMD = 0.0188 CAD
13 kwi 2026 1 CAD = 53.1062 GMD 1 GMD = 0.0188 CAD
14 kwi 2026 1 CAD = 53.0794 GMD 1 GMD = 0.0188 CAD
15 kwi 2026 1 CAD = 53.325 GMD 1 GMD = 0.0188 CAD
16 kwi 2026 1 CAD = 53.9147 GMD 1 GMD = 0.0185 CAD
17 kwi 2026 1 CAD = 53.3875 GMD 1 GMD = 0.0187 CAD
18 kwi 2026 1 CAD = 53.3467 GMD 1 GMD = 0.0187 CAD
19 kwi 2026 1 CAD = 53.3467 GMD 1 GMD = 0.0187 CAD
20 kwi 2026 1 CAD = 53.7083 GMD 1 GMD = 0.0186 CAD
21 kwi 2026 1 CAD = 53.4539 GMD 1 GMD = 0.0187 CAD
22 kwi 2026 1 CAD = 53.792 GMD 1 GMD = 0.0186 CAD
23 kwi 2026 1 CAD = 53.3983 GMD 1 GMD = 0.0187 CAD
24 kwi 2026 1 CAD = 53.7346 GMD 1 GMD = 0.0186 CAD
25 kwi 2026 1 CAD = 53.7328 GMD 1 GMD = 0.0186 CAD
26 kwi 2026 1 CAD = 53.7368 GMD 1 GMD = 0.0186 CAD
27 kwi 2026 1 CAD = 54.0137 GMD 1 GMD = 0.0185 CAD
28 kwi 2026 1 CAD = 53.392 GMD 1 GMD = 0.0187 CAD
29 kwi 2026 1 CAD = 53.7124 GMD 1 GMD = 0.0186 CAD
30 kwi 2026 1 CAD = 53.439 GMD 1 GMD = 0.0187 CAD

May 2026

DataCAD-GMDGMD-CAD
01 maj 2026 1 CAD = 54.191 GMD 1 GMD = 0.0185 CAD
02 maj 2026 1 CAD = 53.6866 GMD 1 GMD = 0.0186 CAD
03 maj 2026 1 CAD = 53.6866 GMD 1 GMD = 0.0186 CAD
04 maj 2026 1 CAD = 53.6077 GMD 1 GMD = 0.0187 CAD
05 maj 2026 1 CAD = 53.9929 GMD 1 GMD = 0.0185 CAD
06 maj 2026 1 CAD = 53.6663 GMD 1 GMD = 0.0186 CAD
07 maj 2026 1 CAD = 53.9396 GMD 1 GMD = 0.0185 CAD
08 maj 2026 1 CAD = 53.4599 GMD 1 GMD = 0.0187 CAD
09 maj 2026 1 CAD = 53.7643 GMD 1 GMD = 0.0186 CAD
10 maj 2026 1 CAD = 53.8628 GMD 1 GMD = 0.0186 CAD
11 maj 2026 1 CAD = 53.771 GMD 1 GMD = 0.0186 CAD
12 maj 2026 1 CAD = 53.2451 GMD 1 GMD = 0.0188 CAD
13 maj 2026 1 CAD = 53.6881 GMD 1 GMD = 0.0186 CAD
14 maj 2026 1 CAD = 53.214 GMD 1 GMD = 0.0188 CAD
15 maj 2026 1 CAD = 52.7053 GMD 1 GMD = 0.019 CAD
16 maj 2026 1 CAD = 52.709 GMD 1 GMD = 0.019 CAD
17 maj 2026 1 CAD = 52.709 GMD 1 GMD = 0.019 CAD
18 maj 2026 1 CAD = 52.7199 GMD 1 GMD = 0.019 CAD
19 maj 2026 1 CAD = 53.4608 GMD 1 GMD = 0.0187 CAD
20 maj 2026 1 CAD = 53.0644 GMD 1 GMD = 0.0188 CAD
21 maj 2026 1 CAD = 52.6514 GMD 1 GMD = 0.019 CAD
22 maj 2026 1 CAD = 52.9019 GMD 1 GMD = 0.0189 CAD
23 maj 2026 1 CAD = 52.4421 GMD 1 GMD = 0.0191 CAD
24 maj 2026 1 CAD = 52.4421 GMD 1 GMD = 0.0191 CAD
25 maj 2026 1 CAD = 52.4841 GMD 1 GMD = 0.0191 CAD
26 maj 2026 1 CAD = 52.4874 GMD 1 GMD = 0.0191 CAD
27 maj 2026 1 CAD = 52.7699 GMD 1 GMD = 0.019 CAD
28 maj 2026 1 CAD = 52.674 GMD 1 GMD = 0.019 CAD
29 maj 2026 1 CAD = 52.8734 GMD 1 GMD = 0.0189 CAD
30 maj 2026 1 CAD = 52.5333 GMD 1 GMD = 0.019 CAD
31 maj 2026 1 CAD = 52.5371 GMD 1 GMD = 0.019 CAD

Jun 2026

DataCAD-GMDGMD-CAD
01 cze 2026 1 CAD = 52.4241 GMD 1 GMD = 0.0191 CAD
02 cze 2026 1 CAD = 52.7432 GMD 1 GMD = 0.019 CAD

Informacje nt. kursów wymiany CAD-GMD oraz GMD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats