currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-HKD oraz HKD-CAD – 2025

Kursy wymiany CAD-HKD oraz HKD-CAD – 2025

Kursy wymiany CAD-HKD oraz HKD-CAD

Sprawdź poniżej kurs wymiany CAD-HKD oraz HKD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 5,5043 HKD
1 HKD = 0,1817 CAD

Jan 2025

DataCAD-HKDHKD-CAD
01 sty 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 sty 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 sty 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 sty 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 sty 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 sty 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 sty 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 sty 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 sty 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 sty 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 sty 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 sty 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 sty 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 sty 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 sty 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 sty 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 sty 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 sty 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 sty 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 sty 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 sty 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 sty 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 sty 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 sty 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 sty 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 sty 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 sty 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 sty 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 sty 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 sty 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 sty 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

DataCAD-HKDHKD-CAD
01 lut 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 lut 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 lut 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 lut 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 lut 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 lut 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 lut 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 lut 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 lut 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 lut 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 lut 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 lut 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 lut 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 lut 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 lut 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 lut 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 lut 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 lut 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 lut 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 lut 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 lut 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 lut 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 lut 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 lut 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 lut 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 lut 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 lut 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 lut 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

DataCAD-HKDHKD-CAD
01 mar 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 mar 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 mar 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 mar 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 mar 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 mar 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 mar 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 mar 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 mar 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 mar 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 mar 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 mar 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 mar 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 mar 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 mar 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 mar 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 mar 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 mar 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 mar 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 mar 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 mar 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 mar 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 mar 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 mar 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 mar 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 mar 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 mar 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 mar 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 mar 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

DataCAD-HKDHKD-CAD
01 kwi 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 kwi 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 kwi 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 kwi 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 kwi 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
06 kwi 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
07 kwi 2025 1 CAD = 5.4465 HKD 1 HKD = 0.1836 CAD
08 kwi 2025 1 CAD = 5.4817 HKD 1 HKD = 0.1824 CAD
09 kwi 2025 1 CAD = 5.4574 HKD 1 HKD = 0.1832 CAD
10 kwi 2025 1 CAD = 5.5163 HKD 1 HKD = 0.1813 CAD
11 kwi 2025 1 CAD = 5.5757 HKD 1 HKD = 0.1793 CAD
12 kwi 2025 1 CAD = 5.592 HKD 1 HKD = 0.1788 CAD
13 kwi 2025 1 CAD = 5.5904 HKD 1 HKD = 0.1789 CAD
14 kwi 2025 1 CAD = 5.5975 HKD 1 HKD = 0.1787 CAD
15 kwi 2025 1 CAD = 5.5907 HKD 1 HKD = 0.1789 CAD
16 kwi 2025 1 CAD = 5.5768 HKD 1 HKD = 0.1793 CAD
17 kwi 2025 1 CAD = 5.5911 HKD 1 HKD = 0.1789 CAD
18 kwi 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
19 kwi 2025 1 CAD = 5.6081 HKD 1 HKD = 0.1783 CAD
20 kwi 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
21 kwi 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
22 kwi 2025 1 CAD = 5.6057 HKD 1 HKD = 0.1784 CAD
23 kwi 2025 1 CAD = 5.6096 HKD 1 HKD = 0.1783 CAD
24 kwi 2025 1 CAD = 5.5959 HKD 1 HKD = 0.1787 CAD
25 kwi 2025 1 CAD = 5.5899 HKD 1 HKD = 0.1789 CAD
26 kwi 2025 1 CAD = 5.5875 HKD 1 HKD = 0.179 CAD
27 kwi 2025 1 CAD = 5.5861 HKD 1 HKD = 0.179 CAD
28 kwi 2025 1 CAD = 5.5963 HKD 1 HKD = 0.1787 CAD
29 kwi 2025 1 CAD = 5.6029 HKD 1 HKD = 0.1785 CAD
30 kwi 2025 1 CAD = 5.6083 HKD 1 HKD = 0.1783 CAD

May 2025

DataCAD-HKDHKD-CAD
01 maj 2025 1 CAD = 5.6136 HKD 1 HKD = 0.1781 CAD
02 maj 2025 1 CAD = 5.6068 HKD 1 HKD = 0.1784 CAD
03 maj 2025 1 CAD = 5.6066 HKD 1 HKD = 0.1784 CAD
04 maj 2025 1 CAD = 5.606 HKD 1 HKD = 0.1784 CAD
05 maj 2025 1 CAD = 5.6161 HKD 1 HKD = 0.1781 CAD
06 maj 2025 1 CAD = 5.611 HKD 1 HKD = 0.1782 CAD
07 maj 2025 1 CAD = 5.625 HKD 1 HKD = 0.1778 CAD
08 maj 2025 1 CAD = 5.5971 HKD 1 HKD = 0.1787 CAD
09 maj 2025 1 CAD = 5.5898 HKD 1 HKD = 0.1789 CAD
10 maj 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
11 maj 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
12 maj 2025 1 CAD = 5.5731 HKD 1 HKD = 0.1794 CAD
13 maj 2025 1 CAD = 5.5717 HKD 1 HKD = 0.1795 CAD
14 maj 2025 1 CAD = 5.5997 HKD 1 HKD = 0.1786 CAD
15 maj 2025 1 CAD = 5.582 HKD 1 HKD = 0.1791 CAD
16 maj 2025 1 CAD = 5.5969 HKD 1 HKD = 0.1787 CAD
17 maj 2025 1 CAD = 5.593 HKD 1 HKD = 0.1788 CAD
18 maj 2025 1 CAD = 5.5931 HKD 1 HKD = 0.1788 CAD
19 maj 2025 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
20 maj 2025 1 CAD = 5.6125 HKD 1 HKD = 0.1782 CAD
21 maj 2025 1 CAD = 5.6392 HKD 1 HKD = 0.1773 CAD
22 maj 2025 1 CAD = 5.6436 HKD 1 HKD = 0.1772 CAD
23 maj 2025 1 CAD = 5.6699 HKD 1 HKD = 0.1764 CAD
24 maj 2025 1 CAD = 5.702 HKD 1 HKD = 0.1754 CAD
25 maj 2025 1 CAD = 5.7024 HKD 1 HKD = 0.1754 CAD
26 maj 2025 1 CAD = 5.7118 HKD 1 HKD = 0.1751 CAD
27 maj 2025 1 CAD = 5.6936 HKD 1 HKD = 0.1756 CAD
28 maj 2025 1 CAD = 5.6669 HKD 1 HKD = 0.1765 CAD
29 maj 2025 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
30 maj 2025 1 CAD = 5.6795 HKD 1 HKD = 0.1761 CAD
31 maj 2025 1 CAD = 5.7058 HKD 1 HKD = 0.1753 CAD

Jun 2025

DataCAD-HKDHKD-CAD
01 cze 2025 1 CAD = 5.706 HKD 1 HKD = 0.1753 CAD
02 cze 2025 1 CAD = 5.725 HKD 1 HKD = 0.1747 CAD
03 cze 2025 1 CAD = 5.7104 HKD 1 HKD = 0.1751 CAD
04 cze 2025 1 CAD = 5.7257 HKD 1 HKD = 0.1746 CAD
05 cze 2025 1 CAD = 5.7445 HKD 1 HKD = 0.1741 CAD
06 cze 2025 1 CAD = 5.7333 HKD 1 HKD = 0.1744 CAD
07 cze 2025 1 CAD = 5.7295 HKD 1 HKD = 0.1745 CAD
08 cze 2025 1 CAD = 5.7273 HKD 1 HKD = 0.1746 CAD
09 cze 2025 1 CAD = 5.7355 HKD 1 HKD = 0.1744 CAD
10 cze 2025 1 CAD = 5.7324 HKD 1 HKD = 0.1744 CAD
11 cze 2025 1 CAD = 5.7362 HKD 1 HKD = 0.1743 CAD
12 cze 2025 1 CAD = 5.7557 HKD 1 HKD = 0.1737 CAD
13 cze 2025 1 CAD = 5.7545 HKD 1 HKD = 0.1738 CAD

Informacje nt. kursów wymiany CAD-HKD oraz HKD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats