currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-HKD oraz HKD-CAD – 2026

Kursy wymiany CAD-HKD oraz HKD-CAD – 2026

Kursy wymiany CAD-HKD oraz HKD-CAD

Sprawdź poniżej kurs wymiany CAD-HKD oraz HKD-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 5,6952 HKD
1 HKD = 0,1756 CAD

Jan 2026

DataCAD-HKDHKD-CAD
01 sty 2026 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
02 sty 2026 1 CAD = 5.6738 HKD 1 HKD = 0.1762 CAD
03 sty 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
04 sty 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
05 sty 2026 1 CAD = 5.6552 HKD 1 HKD = 0.1768 CAD
06 sty 2026 1 CAD = 5.6561 HKD 1 HKD = 0.1768 CAD
07 sty 2026 1 CAD = 5.6375 HKD 1 HKD = 0.1774 CAD
08 sty 2026 1 CAD = 5.6232 HKD 1 HKD = 0.1778 CAD
09 sty 2026 1 CAD = 5.6174 HKD 1 HKD = 0.178 CAD
10 sty 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
11 sty 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
12 sty 2026 1 CAD = 5.617 HKD 1 HKD = 0.178 CAD
13 sty 2026 1 CAD = 5.6214 HKD 1 HKD = 0.1779 CAD
14 sty 2026 1 CAD = 5.6196 HKD 1 HKD = 0.1779 CAD
15 sty 2026 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
16 sty 2026 1 CAD = 5.6155 HKD 1 HKD = 0.1781 CAD
17 sty 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
18 sty 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
19 sty 2026 1 CAD = 5.6147 HKD 1 HKD = 0.1781 CAD
20 sty 2026 1 CAD = 5.6393 HKD 1 HKD = 0.1773 CAD
21 sty 2026 1 CAD = 5.6485 HKD 1 HKD = 0.177 CAD
22 sty 2026 1 CAD = 5.644 HKD 1 HKD = 0.1772 CAD
23 sty 2026 1 CAD = 5.6611 HKD 1 HKD = 0.1766 CAD
24 sty 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
25 sty 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
26 sty 2026 1 CAD = 5.6945 HKD 1 HKD = 0.1756 CAD
27 sty 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
28 sty 2026 1 CAD = 5.7548 HKD 1 HKD = 0.1738 CAD
29 sty 2026 1 CAD = 5.7617 HKD 1 HKD = 0.1736 CAD
30 sty 2026 1 CAD = 5.7711 HKD 1 HKD = 0.1733 CAD
31 sty 2026 1 CAD = 5.7323 HKD 1 HKD = 0.1745 CAD

Feb 2026

DataCAD-HKDHKD-CAD
01 lut 2026 1 CAD = 5.7334 HKD 1 HKD = 0.1744 CAD
02 lut 2026 1 CAD = 5.7281 HKD 1 HKD = 0.1746 CAD
03 lut 2026 1 CAD = 5.7142 HKD 1 HKD = 0.175 CAD
04 lut 2026 1 CAD = 5.7219 HKD 1 HKD = 0.1748 CAD
05 lut 2026 1 CAD = 5.7098 HKD 1 HKD = 0.1751 CAD
06 lut 2026 1 CAD = 5.7141 HKD 1 HKD = 0.175 CAD
07 lut 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
08 lut 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
09 lut 2026 1 CAD = 5.7372 HKD 1 HKD = 0.1743 CAD
10 lut 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
11 lut 2026 1 CAD = 5.7668 HKD 1 HKD = 0.1734 CAD
12 lut 2026 1 CAD = 5.7594 HKD 1 HKD = 0.1736 CAD
13 lut 2026 1 CAD = 5.7381 HKD 1 HKD = 0.1743 CAD
14 lut 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
15 lut 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
16 lut 2026 1 CAD = 5.7346 HKD 1 HKD = 0.1744 CAD
17 lut 2026 1 CAD = 5.724 HKD 1 HKD = 0.1747 CAD
18 lut 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
19 lut 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
20 lut 2026 1 CAD = 5.7115 HKD 1 HKD = 0.1751 CAD
21 lut 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
22 lut 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
23 lut 2026 1 CAD = 5.7087 HKD 1 HKD = 0.1752 CAD
24 lut 2026 1 CAD = 5.7033 HKD 1 HKD = 0.1753 CAD
25 lut 2026 1 CAD = 5.7097 HKD 1 HKD = 0.1751 CAD
26 lut 2026 1 CAD = 5.7213 HKD 1 HKD = 0.1748 CAD
27 lut 2026 1 CAD = 5.7218 HKD 1 HKD = 0.1748 CAD
28 lut 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD

Mar 2026

DataCAD-HKDHKD-CAD
01 mar 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD
02 mar 2026 1 CAD = 5.7267 HKD 1 HKD = 0.1746 CAD
03 mar 2026 1 CAD = 5.7011 HKD 1 HKD = 0.1754 CAD
04 mar 2026 1 CAD = 5.7232 HKD 1 HKD = 0.1747 CAD
05 mar 2026 1 CAD = 5.741 HKD 1 HKD = 0.1742 CAD
06 mar 2026 1 CAD = 5.727 HKD 1 HKD = 0.1746 CAD
07 mar 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
08 mar 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
09 mar 2026 1 CAD = 5.7626 HKD 1 HKD = 0.1735 CAD
10 mar 2026 1 CAD = 5.7768 HKD 1 HKD = 0.1731 CAD
11 mar 2026 1 CAD = 5.765 HKD 1 HKD = 0.1735 CAD
12 mar 2026 1 CAD = 5.7556 HKD 1 HKD = 0.1737 CAD
13 mar 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
14 mar 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
15 mar 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
16 mar 2026 1 CAD = 5.7209 HKD 1 HKD = 0.1748 CAD
17 mar 2026 1 CAD = 5.7174 HKD 1 HKD = 0.1749 CAD
18 mar 2026 1 CAD = 5.7227 HKD 1 HKD = 0.1747 CAD
19 mar 2026 1 CAD = 5.7043 HKD 1 HKD = 0.1753 CAD
20 mar 2026 1 CAD = 5.713 HKD 1 HKD = 0.175 CAD
21 mar 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
22 mar 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
23 mar 2026 1 CAD = 5.7006 HKD 1 HKD = 0.1754 CAD
24 mar 2026 1 CAD = 5.69 HKD 1 HKD = 0.1757 CAD
25 mar 2026 1 CAD = 5.6734 HKD 1 HKD = 0.1763 CAD
26 mar 2026 1 CAD = 5.6544 HKD 1 HKD = 0.1769 CAD
27 mar 2026 1 CAD = 5.6493 HKD 1 HKD = 0.177 CAD
28 mar 2026 1 CAD = 5.6305 HKD 1 HKD = 0.1776 CAD
29 mar 2026 1 CAD = 5.6309 HKD 1 HKD = 0.1776 CAD
30 mar 2026 1 CAD = 5.6294 HKD 1 HKD = 0.1776 CAD
31 mar 2026 1 CAD = 5.6252 HKD 1 HKD = 0.1778 CAD

Apr 2026

DataCAD-HKDHKD-CAD
01 kwi 2026 1 CAD = 5.6418 HKD 1 HKD = 0.1772 CAD
02 kwi 2026 1 CAD = 5.629 HKD 1 HKD = 0.1777 CAD
03 kwi 2026 1 CAD = 5.6277 HKD 1 HKD = 0.1777 CAD
04 kwi 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
05 kwi 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
06 kwi 2026 1 CAD = 5.6297 HKD 1 HKD = 0.1776 CAD
07 kwi 2026 1 CAD = 5.6314 HKD 1 HKD = 0.1776 CAD
08 kwi 2026 1 CAD = 5.6492 HKD 1 HKD = 0.177 CAD
09 kwi 2026 1 CAD = 5.6573 HKD 1 HKD = 0.1768 CAD
10 kwi 2026 1 CAD = 5.6671 HKD 1 HKD = 0.1765 CAD
11 kwi 2026 1 CAD = 5.6583 HKD 1 HKD = 0.1767 CAD
12 kwi 2026 1 CAD = 5.6586 HKD 1 HKD = 0.1767 CAD
13 kwi 2026 1 CAD = 5.6585 HKD 1 HKD = 0.1767 CAD
14 kwi 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
15 kwi 2026 1 CAD = 5.6845 HKD 1 HKD = 0.1759 CAD
16 kwi 2026 1 CAD = 5.7014 HKD 1 HKD = 0.1754 CAD
17 kwi 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD
18 kwi 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
19 kwi 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
20 kwi 2026 1 CAD = 5.7224 HKD 1 HKD = 0.1748 CAD
21 kwi 2026 1 CAD = 5.7339 HKD 1 HKD = 0.1744 CAD
22 kwi 2026 1 CAD = 5.7329 HKD 1 HKD = 0.1744 CAD
23 kwi 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
24 kwi 2026 1 CAD = 5.7273 HKD 1 HKD = 0.1746 CAD
25 kwi 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
26 kwi 2026 1 CAD = 5.7283 HKD 1 HKD = 0.1746 CAD
27 kwi 2026 1 CAD = 5.7603 HKD 1 HKD = 0.1736 CAD
28 kwi 2026 1 CAD = 5.7314 HKD 1 HKD = 0.1745 CAD
29 kwi 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD
30 kwi 2026 1 CAD = 5.7339 HKD 1 HKD = 0.1744 CAD

May 2026

DataCAD-HKDHKD-CAD
01 maj 2026 1 CAD = 5.7764 HKD 1 HKD = 0.1731 CAD
02 maj 2026 1 CAD = 5.7621 HKD 1 HKD = 0.1735 CAD
03 maj 2026 1 CAD = 5.7621 HKD 1 HKD = 0.1735 CAD
04 maj 2026 1 CAD = 5.752 HKD 1 HKD = 0.1739 CAD
05 maj 2026 1 CAD = 5.7566 HKD 1 HKD = 0.1737 CAD
06 maj 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
07 maj 2026 1 CAD = 5.7471 HKD 1 HKD = 0.174 CAD
08 maj 2026 1 CAD = 5.7328 HKD 1 HKD = 0.1744 CAD
09 maj 2026 1 CAD = 5.7284 HKD 1 HKD = 0.1746 CAD
10 maj 2026 1 CAD = 5.7397 HKD 1 HKD = 0.1742 CAD
11 maj 2026 1 CAD = 5.7295 HKD 1 HKD = 0.1745 CAD
12 maj 2026 1 CAD = 5.7099 HKD 1 HKD = 0.1751 CAD
13 maj 2026 1 CAD = 5.7194 HKD 1 HKD = 0.1748 CAD
14 maj 2026 1 CAD = 5.71 HKD 1 HKD = 0.1751 CAD
15 maj 2026 1 CAD = 5.6932 HKD 1 HKD = 0.1756 CAD
16 maj 2026 1 CAD = 5.6943 HKD 1 HKD = 0.1756 CAD
17 maj 2026 1 CAD = 5.6943 HKD 1 HKD = 0.1756 CAD
18 maj 2026 1 CAD = 5.6943 HKD 1 HKD = 0.1756 CAD
19 maj 2026 1 CAD = 5.6973 HKD 1 HKD = 0.1755 CAD
20 maj 2026 1 CAD = 5.694 HKD 1 HKD = 0.1756 CAD
21 maj 2026 1 CAD = 5.6901 HKD 1 HKD = 0.1757 CAD
22 maj 2026 1 CAD = 5.6788 HKD 1 HKD = 0.1761 CAD
23 maj 2026 1 CAD = 5.6677 HKD 1 HKD = 0.1764 CAD
24 maj 2026 1 CAD = 5.6677 HKD 1 HKD = 0.1764 CAD
25 maj 2026 1 CAD = 5.6713 HKD 1 HKD = 0.1763 CAD
26 maj 2026 1 CAD = 5.6729 HKD 1 HKD = 0.1763 CAD
27 maj 2026 1 CAD = 5.6637 HKD 1 HKD = 0.1766 CAD
28 maj 2026 1 CAD = 5.6524 HKD 1 HKD = 0.1769 CAD
29 maj 2026 1 CAD = 5.6751 HKD 1 HKD = 0.1762 CAD
30 maj 2026 1 CAD = 5.6784 HKD 1 HKD = 0.1761 CAD
31 maj 2026 1 CAD = 5.6787 HKD 1 HKD = 0.1761 CAD

Jun 2026

DataCAD-HKDHKD-CAD
01 cze 2026 1 CAD = 5.6667 HKD 1 HKD = 0.1765 CAD
02 cze 2026 1 CAD = 5.662 HKD 1 HKD = 0.1766 CAD

Informacje nt. kursów wymiany CAD-HKD oraz HKD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats