currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-HNL oraz HNL-CAD – 2025

Kursy wymiany CAD-HNL oraz HNL-CAD – 2025

Kursy wymiany CAD-HNL oraz HNL-CAD

Sprawdź poniżej kurs wymiany CAD-HNL oraz HNL-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 18,1743 HNL
1 HNL = 0,055 CAD

Jan 2025

DataCAD-HNLHNL-CAD
01 sty 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 sty 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 sty 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 sty 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 sty 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 sty 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 sty 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 sty 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 sty 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 sty 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 sty 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 sty 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 sty 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 sty 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 sty 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 sty 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 sty 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 sty 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 sty 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 sty 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 sty 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 sty 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 sty 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 sty 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 sty 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 sty 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 sty 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 sty 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 sty 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 sty 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 sty 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

DataCAD-HNLHNL-CAD
01 lut 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 lut 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 lut 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 lut 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 lut 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 lut 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 lut 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 lut 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 lut 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 lut 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 lut 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 lut 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 lut 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 lut 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 lut 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 lut 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 lut 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 lut 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 lut 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 lut 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 lut 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 lut 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 lut 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 lut 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 lut 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 lut 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 lut 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 lut 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

DataCAD-HNLHNL-CAD
01 mar 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 mar 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 mar 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 mar 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 mar 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 mar 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 mar 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 mar 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 mar 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 mar 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 mar 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 mar 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 mar 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 mar 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 mar 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 mar 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 mar 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 mar 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 mar 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 mar 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 mar 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 mar 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 mar 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 mar 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 mar 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 mar 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 mar 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 mar 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 mar 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 mar 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 mar 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

DataCAD-HNLHNL-CAD
01 kwi 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 kwi 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 kwi 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 kwi 2025 1 CAD = 17.9949 HNL 1 HNL = 0.0556 CAD
05 kwi 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
06 kwi 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
07 kwi 2025 1 CAD = 17.9453 HNL 1 HNL = 0.0557 CAD
08 kwi 2025 1 CAD = 18.0818 HNL 1 HNL = 0.0553 CAD
09 kwi 2025 1 CAD = 18.2178 HNL 1 HNL = 0.0549 CAD
10 kwi 2025 1 CAD = 18.35 HNL 1 HNL = 0.0545 CAD
11 kwi 2025 1 CAD = 18.6014 HNL 1 HNL = 0.0538 CAD
12 kwi 2025 1 CAD = 18.6412 HNL 1 HNL = 0.0536 CAD
13 kwi 2025 1 CAD = 18.5429 HNL 1 HNL = 0.0539 CAD
14 kwi 2025 1 CAD = 18.5601 HNL 1 HNL = 0.0539 CAD
15 kwi 2025 1 CAD = 18.6993 HNL 1 HNL = 0.0535 CAD
16 kwi 2025 1 CAD = 18.6224 HNL 1 HNL = 0.0537 CAD
17 kwi 2025 1 CAD = 18.6583 HNL 1 HNL = 0.0536 CAD
18 kwi 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
19 kwi 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
20 kwi 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
21 kwi 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
22 kwi 2025 1 CAD = 18.7314 HNL 1 HNL = 0.0534 CAD
23 kwi 2025 1 CAD = 18.7407 HNL 1 HNL = 0.0534 CAD
24 kwi 2025 1 CAD = 18.6847 HNL 1 HNL = 0.0535 CAD
25 kwi 2025 1 CAD = 18.682 HNL 1 HNL = 0.0535 CAD
26 kwi 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
27 kwi 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
28 kwi 2025 1 CAD = 18.7082 HNL 1 HNL = 0.0535 CAD
29 kwi 2025 1 CAD = 18.7353 HNL 1 HNL = 0.0534 CAD
30 kwi 2025 1 CAD = 18.759 HNL 1 HNL = 0.0533 CAD

May 2025

DataCAD-HNLHNL-CAD
01 maj 2025 1 CAD = 18.8393 HNL 1 HNL = 0.0531 CAD
02 maj 2025 1 CAD = 18.7924 HNL 1 HNL = 0.0532 CAD
03 maj 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
04 maj 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
05 maj 2025 1 CAD = 18.8018 HNL 1 HNL = 0.0532 CAD
06 maj 2025 1 CAD = 18.7985 HNL 1 HNL = 0.0532 CAD
07 maj 2025 1 CAD = 18.8329 HNL 1 HNL = 0.0531 CAD
08 maj 2025 1 CAD = 18.6917 HNL 1 HNL = 0.0535 CAD
09 maj 2025 1 CAD = 18.6647 HNL 1 HNL = 0.0536 CAD
10 maj 2025 1 CAD = 18.5322 HNL 1 HNL = 0.054 CAD
11 maj 2025 1 CAD = 18.6176 HNL 1 HNL = 0.0537 CAD
12 maj 2025 1 CAD = 18.5465 HNL 1 HNL = 0.0539 CAD
13 maj 2025 1 CAD = 18.5811 HNL 1 HNL = 0.0538 CAD
14 maj 2025 1 CAD = 18.6837 HNL 1 HNL = 0.0535 CAD
15 maj 2025 1 CAD = 18.6076 HNL 1 HNL = 0.0537 CAD
16 maj 2025 1 CAD = 18.6281 HNL 1 HNL = 0.0537 CAD
17 maj 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
18 maj 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
19 maj 2025 1 CAD = 18.67 HNL 1 HNL = 0.0536 CAD
20 maj 2025 1 CAD = 18.6556 HNL 1 HNL = 0.0536 CAD
21 maj 2025 1 CAD = 18.7387 HNL 1 HNL = 0.0534 CAD
22 maj 2025 1 CAD = 18.7511 HNL 1 HNL = 0.0533 CAD
23 maj 2025 1 CAD = 18.8514 HNL 1 HNL = 0.053 CAD
24 maj 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
25 maj 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
26 maj 2025 1 CAD = 18.9748 HNL 1 HNL = 0.0527 CAD
27 maj 2025 1 CAD = 18.9182 HNL 1 HNL = 0.0529 CAD
28 maj 2025 1 CAD = 18.8371 HNL 1 HNL = 0.0531 CAD
29 maj 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
30 maj 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
31 maj 2025 1 CAD = 18.95 HNL 1 HNL = 0.0528 CAD

Jun 2025

DataCAD-HNLHNL-CAD
01 cze 2025 1 CAD = 18.9242 HNL 1 HNL = 0.0528 CAD
02 cze 2025 1 CAD = 19.0028 HNL 1 HNL = 0.0526 CAD
03 cze 2025 1 CAD = 18.9737 HNL 1 HNL = 0.0527 CAD
04 cze 2025 1 CAD = 19.0038 HNL 1 HNL = 0.0526 CAD
05 cze 2025 1 CAD = 19.0934 HNL 1 HNL = 0.0524 CAD
06 cze 2025 1 CAD = 19.0546 HNL 1 HNL = 0.0525 CAD
07 cze 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
08 cze 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
09 cze 2025 1 CAD = 19.0649 HNL 1 HNL = 0.0525 CAD
10 cze 2025 1 CAD = 19.0458 HNL 1 HNL = 0.0525 CAD
11 cze 2025 1 CAD = 19.0761 HNL 1 HNL = 0.0524 CAD
12 cze 2025 1 CAD = 19.1347 HNL 1 HNL = 0.0523 CAD
13 cze 2025 1 CAD = 19.1492 HNL 1 HNL = 0.0522 CAD

Informacje nt. kursów wymiany CAD-HNL oraz HNL-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Honduras, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats