currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-HNL oraz HNL-CAD – 2026

Kursy wymiany CAD-HNL oraz HNL-CAD – 2026

Kursy wymiany CAD-HNL oraz HNL-CAD

Sprawdź poniżej kurs wymiany CAD-HNL oraz HNL-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 19,2851 HNL
1 HNL = 0,0519 CAD

Jan 2026

DataCAD-HNLHNL-CAD
01 sty 2026 1 CAD = 19.2217 HNL 1 HNL = 0.052 CAD
02 sty 2026 1 CAD = 19.195 HNL 1 HNL = 0.0521 CAD
03 sty 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
04 sty 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
05 sty 2026 1 CAD = 19.1443 HNL 1 HNL = 0.0522 CAD
06 sty 2026 1 CAD = 19.1367 HNL 1 HNL = 0.0523 CAD
07 sty 2026 1 CAD = 19.0953 HNL 1 HNL = 0.0524 CAD
08 sty 2026 1 CAD = 19.0297 HNL 1 HNL = 0.0525 CAD
09 sty 2026 1 CAD = 19.0049 HNL 1 HNL = 0.0526 CAD
10 sty 2026 1 CAD = 19.0157 HNL 1 HNL = 0.0526 CAD
11 sty 2026 1 CAD = 18.9638 HNL 1 HNL = 0.0527 CAD
12 sty 2026 1 CAD = 18.9912 HNL 1 HNL = 0.0527 CAD
13 sty 2026 1 CAD = 19.0101 HNL 1 HNL = 0.0526 CAD
14 sty 2026 1 CAD = 19.0097 HNL 1 HNL = 0.0526 CAD
15 sty 2026 1 CAD = 18.9641 HNL 1 HNL = 0.0527 CAD
16 sty 2026 1 CAD = 18.9852 HNL 1 HNL = 0.0527 CAD
17 sty 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
18 sty 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
19 sty 2026 1 CAD = 18.985 HNL 1 HNL = 0.0527 CAD
20 sty 2026 1 CAD = 19.063 HNL 1 HNL = 0.0525 CAD
21 sty 2026 1 CAD = 19.0936 HNL 1 HNL = 0.0524 CAD
22 sty 2026 1 CAD = 19.0869 HNL 1 HNL = 0.0524 CAD
23 sty 2026 1 CAD = 19.1436 HNL 1 HNL = 0.0522 CAD
24 sty 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
25 sty 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
26 sty 2026 1 CAD = 19.2646 HNL 1 HNL = 0.0519 CAD
27 sty 2026 1 CAD = 19.2447 HNL 1 HNL = 0.052 CAD
28 sty 2026 1 CAD = 19.4565 HNL 1 HNL = 0.0514 CAD
29 sty 2026 1 CAD = 19.4929 HNL 1 HNL = 0.0513 CAD
30 sty 2026 1 CAD = 19.5116 HNL 1 HNL = 0.0513 CAD
31 sty 2026 1 CAD = 19.4212 HNL 1 HNL = 0.0515 CAD

Feb 2026

DataCAD-HNLHNL-CAD
01 lut 2026 1 CAD = 19.5288 HNL 1 HNL = 0.0512 CAD
02 lut 2026 1 CAD = 19.3809 HNL 1 HNL = 0.0516 CAD
03 lut 2026 1 CAD = 19.3123 HNL 1 HNL = 0.0518 CAD
04 lut 2026 1 CAD = 19.3423 HNL 1 HNL = 0.0517 CAD
05 lut 2026 1 CAD = 19.3112 HNL 1 HNL = 0.0518 CAD
06 lut 2026 1 CAD = 19.3177 HNL 1 HNL = 0.0518 CAD
07 lut 2026 1 CAD = 19.3307 HNL 1 HNL = 0.0517 CAD
08 lut 2026 1 CAD = 19.2456 HNL 1 HNL = 0.052 CAD
09 lut 2026 1 CAD = 19.3798 HNL 1 HNL = 0.0516 CAD
10 lut 2026 1 CAD = 19.4659 HNL 1 HNL = 0.0514 CAD
11 lut 2026 1 CAD = 19.4993 HNL 1 HNL = 0.0513 CAD
12 lut 2026 1 CAD = 19.4778 HNL 1 HNL = 0.0513 CAD
13 lut 2026 1 CAD = 19.396 HNL 1 HNL = 0.0516 CAD
14 lut 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
15 lut 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
16 lut 2026 1 CAD = 19.397 HNL 1 HNL = 0.0516 CAD
17 lut 2026 1 CAD = 19.388 HNL 1 HNL = 0.0516 CAD
18 lut 2026 1 CAD = 19.3794 HNL 1 HNL = 0.0516 CAD
19 lut 2026 1 CAD = 19.3356 HNL 1 HNL = 0.0517 CAD
20 lut 2026 1 CAD = 19.3367 HNL 1 HNL = 0.0517 CAD
21 lut 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
22 lut 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
23 lut 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
24 lut 2026 1 CAD = 19.2956 HNL 1 HNL = 0.0518 CAD
25 lut 2026 1 CAD = 19.3052 HNL 1 HNL = 0.0518 CAD
26 lut 2026 1 CAD = 19.3525 HNL 1 HNL = 0.0517 CAD
27 lut 2026 1 CAD = 19.3445 HNL 1 HNL = 0.0517 CAD
28 lut 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD

Mar 2026

DataCAD-HNLHNL-CAD
01 mar 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD
02 mar 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
03 mar 2026 1 CAD = 19.3294 HNL 1 HNL = 0.0517 CAD
04 mar 2026 1 CAD = 19.3592 HNL 1 HNL = 0.0517 CAD
05 mar 2026 1 CAD = 19.4279 HNL 1 HNL = 0.0515 CAD
06 mar 2026 1 CAD = 19.3873 HNL 1 HNL = 0.0516 CAD
07 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
08 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
09 mar 2026 1 CAD = 19.5168 HNL 1 HNL = 0.0512 CAD
10 mar 2026 1 CAD = 19.5581 HNL 1 HNL = 0.0511 CAD
11 mar 2026 1 CAD = 19.4936 HNL 1 HNL = 0.0513 CAD
12 mar 2026 1 CAD = 19.4848 HNL 1 HNL = 0.0513 CAD
13 mar 2026 1 CAD = 19.383 HNL 1 HNL = 0.0516 CAD
14 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
15 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
16 mar 2026 1 CAD = 19.3372 HNL 1 HNL = 0.0517 CAD
17 mar 2026 1 CAD = 19.2947 HNL 1 HNL = 0.0518 CAD
18 mar 2026 1 CAD = 19.3512 HNL 1 HNL = 0.0517 CAD
19 mar 2026 1 CAD = 19.2892 HNL 1 HNL = 0.0518 CAD
20 mar 2026 1 CAD = 19.2925 HNL 1 HNL = 0.0518 CAD
21 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
22 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
23 mar 2026 1 CAD = 19.2357 HNL 1 HNL = 0.052 CAD
24 mar 2026 1 CAD = 19.2583 HNL 1 HNL = 0.0519 CAD
25 mar 2026 1 CAD = 19.2255 HNL 1 HNL = 0.052 CAD
26 mar 2026 1 CAD = 19.1778 HNL 1 HNL = 0.0521 CAD
27 mar 2026 1 CAD = 19.1491 HNL 1 HNL = 0.0522 CAD
28 mar 2026 1 CAD = 19.0729 HNL 1 HNL = 0.0524 CAD
29 mar 2026 1 CAD = 19.0409 HNL 1 HNL = 0.0525 CAD
30 mar 2026 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 mar 2026 1 CAD = 19.048 HNL 1 HNL = 0.0525 CAD

Apr 2026

DataCAD-HNLHNL-CAD
01 kwi 2026 1 CAD = 19.1188 HNL 1 HNL = 0.0523 CAD
02 kwi 2026 1 CAD = 19.0826 HNL 1 HNL = 0.0524 CAD
03 kwi 2026 1 CAD = 19.0327 HNL 1 HNL = 0.0525 CAD
04 kwi 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
05 kwi 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
06 kwi 2026 1 CAD = 19.0398 HNL 1 HNL = 0.0525 CAD
07 kwi 2026 1 CAD = 19.0861 HNL 1 HNL = 0.0524 CAD
08 kwi 2026 1 CAD = 19.1435 HNL 1 HNL = 0.0522 CAD
09 kwi 2026 1 CAD = 19.1652 HNL 1 HNL = 0.0522 CAD
10 kwi 2026 1 CAD = 19.2091 HNL 1 HNL = 0.0521 CAD
11 kwi 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
12 kwi 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
13 kwi 2026 1 CAD = 19.1822 HNL 1 HNL = 0.0521 CAD
14 kwi 2026 1 CAD = 19.3073 HNL 1 HNL = 0.0518 CAD
15 kwi 2026 1 CAD = 19.2691 HNL 1 HNL = 0.0519 CAD
16 kwi 2026 1 CAD = 19.3448 HNL 1 HNL = 0.0517 CAD
17 kwi 2026 1 CAD = 19.4272 HNL 1 HNL = 0.0515 CAD
18 kwi 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
19 kwi 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
20 kwi 2026 1 CAD = 19.411 HNL 1 HNL = 0.0515 CAD
21 kwi 2026 1 CAD = 19.4551 HNL 1 HNL = 0.0514 CAD
22 kwi 2026 1 CAD = 19.4558 HNL 1 HNL = 0.0514 CAD
23 kwi 2026 1 CAD = 19.5008 HNL 1 HNL = 0.0513 CAD
24 kwi 2026 1 CAD = 19.4196 HNL 1 HNL = 0.0515 CAD
25 kwi 2026 1 CAD = 19.3935 HNL 1 HNL = 0.0516 CAD
26 kwi 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
27 kwi 2026 1 CAD = 19.5403 HNL 1 HNL = 0.0512 CAD
28 kwi 2026 1 CAD = 19.4376 HNL 1 HNL = 0.0514 CAD
29 kwi 2026 1 CAD = 19.432 HNL 1 HNL = 0.0515 CAD
30 kwi 2026 1 CAD = 19.4668 HNL 1 HNL = 0.0514 CAD

May 2026

DataCAD-HNLHNL-CAD
01 maj 2026 1 CAD = 19.6262 HNL 1 HNL = 0.051 CAD
02 maj 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
03 maj 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
04 maj 2026 1 CAD = 19.5243 HNL 1 HNL = 0.0512 CAD
05 maj 2026 1 CAD = 19.5344 HNL 1 HNL = 0.0512 CAD
06 maj 2026 1 CAD = 19.5498 HNL 1 HNL = 0.0512 CAD
07 maj 2026 1 CAD = 19.5153 HNL 1 HNL = 0.0512 CAD
08 maj 2026 1 CAD = 19.4678 HNL 1 HNL = 0.0514 CAD
09 maj 2026 1 CAD = 19.3933 HNL 1 HNL = 0.0516 CAD
10 maj 2026 1 CAD = 19.4288 HNL 1 HNL = 0.0515 CAD
11 maj 2026 1 CAD = 19.4525 HNL 1 HNL = 0.0514 CAD
12 maj 2026 1 CAD = 19.3942 HNL 1 HNL = 0.0516 CAD
13 maj 2026 1 CAD = 19.424 HNL 1 HNL = 0.0515 CAD
14 maj 2026 1 CAD = 19.39 HNL 1 HNL = 0.0516 CAD
15 maj 2026 1 CAD = 19.3416 HNL 1 HNL = 0.0517 CAD
16 maj 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
17 maj 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
18 maj 2026 1 CAD = 19.3405 HNL 1 HNL = 0.0517 CAD
19 maj 2026 1 CAD = 19.3501 HNL 1 HNL = 0.0517 CAD
20 maj 2026 1 CAD = 19.3398 HNL 1 HNL = 0.0517 CAD
21 maj 2026 1 CAD = 19.312 HNL 1 HNL = 0.0518 CAD
22 maj 2026 1 CAD = 19.2862 HNL 1 HNL = 0.0519 CAD
23 maj 2026 1 CAD = 19.2247 HNL 1 HNL = 0.052 CAD
24 maj 2026 1 CAD = 19.2247 HNL 1 HNL = 0.052 CAD
25 maj 2026 1 CAD = 19.2587 HNL 1 HNL = 0.0519 CAD
26 maj 2026 1 CAD = 19.2599 HNL 1 HNL = 0.0519 CAD
27 maj 2026 1 CAD = 19.2352 HNL 1 HNL = 0.052 CAD
28 maj 2026 1 CAD = 19.1928 HNL 1 HNL = 0.0521 CAD
29 maj 2026 1 CAD = 19.2773 HNL 1 HNL = 0.0519 CAD
30 maj 2026 1 CAD = 19.2518 HNL 1 HNL = 0.0519 CAD
31 maj 2026 1 CAD = 19.2532 HNL 1 HNL = 0.0519 CAD

Jun 2026

DataCAD-HNLHNL-CAD
01 cze 2026 1 CAD = 19.245 HNL 1 HNL = 0.052 CAD
02 cze 2026 1 CAD = 19.2308 HNL 1 HNL = 0.052 CAD

Informacje nt. kursów wymiany CAD-HNL oraz HNL-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Honduras, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats