currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-HTG oraz HTG-CAD – 2025

Kursy wymiany CAD-HTG oraz HTG-CAD – 2025

Kursy wymiany CAD-HTG oraz HTG-CAD

Sprawdź poniżej kurs wymiany CAD-HTG oraz HTG-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 92,5991 HTG
1 HTG = 0,0108 CAD

Jan 2025

DataCAD-HTGHTG-CAD
01 sty 2025 1 CAD = 90.9997 HTG 1 HTG = 0.011 CAD
02 sty 2025 1 CAD = 90.5963 HTG 1 HTG = 0.011 CAD
03 sty 2025 1 CAD = 90.7364 HTG 1 HTG = 0.011 CAD
04 sty 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
05 sty 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
06 sty 2025 1 CAD = 91.369 HTG 1 HTG = 0.0109 CAD
07 sty 2025 1 CAD = 91.2056 HTG 1 HTG = 0.011 CAD
08 sty 2025 1 CAD = 90.7465 HTG 1 HTG = 0.011 CAD
09 sty 2025 1 CAD = 90.6911 HTG 1 HTG = 0.011 CAD
10 sty 2025 1 CAD = 90.6839 HTG 1 HTG = 0.011 CAD
11 sty 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
12 sty 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
13 sty 2025 1 CAD = 90.5646 HTG 1 HTG = 0.011 CAD
14 sty 2025 1 CAD = 90.8778 HTG 1 HTG = 0.011 CAD
15 sty 2025 1 CAD = 91.0033 HTG 1 HTG = 0.011 CAD
16 sty 2025 1 CAD = 90.9146 HTG 1 HTG = 0.011 CAD
17 sty 2025 1 CAD = 90.473 HTG 1 HTG = 0.0111 CAD
18 sty 2025 1 CAD = 90.0879 HTG 1 HTG = 0.0111 CAD
19 sty 2025 1 CAD = 90.1439 HTG 1 HTG = 0.0111 CAD
20 sty 2025 1 CAD = 90.4613 HTG 1 HTG = 0.0111 CAD
21 sty 2025 1 CAD = 90.3839 HTG 1 HTG = 0.0111 CAD
22 sty 2025 1 CAD = 90.5586 HTG 1 HTG = 0.011 CAD
23 sty 2025 1 CAD = 90.8352 HTG 1 HTG = 0.011 CAD
24 sty 2025 1 CAD = 91.1018 HTG 1 HTG = 0.011 CAD
25 sty 2025 1 CAD = 89.999 HTG 1 HTG = 0.0111 CAD
26 sty 2025 1 CAD = 90.8981 HTG 1 HTG = 0.011 CAD
27 sty 2025 1 CAD = 91.0101 HTG 1 HTG = 0.011 CAD
28 sty 2025 1 CAD = 90.7246 HTG 1 HTG = 0.011 CAD
29 sty 2025 1 CAD = 90.6 HTG 1 HTG = 0.011 CAD
30 sty 2025 1 CAD = 90.71 HTG 1 HTG = 0.011 CAD
31 sty 2025 1 CAD = 90.2725 HTG 1 HTG = 0.0111 CAD

Feb 2025

DataCAD-HTGHTG-CAD
01 lut 2025 1 CAD = 89.9257 HTG 1 HTG = 0.0111 CAD
02 lut 2025 1 CAD = 90.0679 HTG 1 HTG = 0.0111 CAD
03 lut 2025 1 CAD = 89.3126 HTG 1 HTG = 0.0112 CAD
04 lut 2025 1 CAD = 90.6679 HTG 1 HTG = 0.011 CAD
05 lut 2025 1 CAD = 91.5723 HTG 1 HTG = 0.0109 CAD
06 lut 2025 1 CAD = 91.1521 HTG 1 HTG = 0.011 CAD
07 lut 2025 1 CAD = 91.2711 HTG 1 HTG = 0.011 CAD
08 lut 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
09 lut 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
10 lut 2025 1 CAD = 91.3246 HTG 1 HTG = 0.0109 CAD
11 lut 2025 1 CAD = 91.4037 HTG 1 HTG = 0.0109 CAD
12 lut 2025 1 CAD = 91.6276 HTG 1 HTG = 0.0109 CAD
13 lut 2025 1 CAD = 91.4092 HTG 1 HTG = 0.0109 CAD
14 lut 2025 1 CAD = 92.3535 HTG 1 HTG = 0.0108 CAD
15 lut 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
16 lut 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
17 lut 2025 1 CAD = 92.1664 HTG 1 HTG = 0.0108 CAD
18 lut 2025 1 CAD = 92.1537 HTG 1 HTG = 0.0109 CAD
19 lut 2025 1 CAD = 92.191 HTG 1 HTG = 0.0108 CAD
20 lut 2025 1 CAD = 92.0309 HTG 1 HTG = 0.0109 CAD
21 lut 2025 1 CAD = 92.5255 HTG 1 HTG = 0.0108 CAD
22 lut 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
23 lut 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
24 lut 2025 1 CAD = 92.2398 HTG 1 HTG = 0.0108 CAD
25 lut 2025 1 CAD = 92.6348 HTG 1 HTG = 0.0108 CAD
26 lut 2025 1 CAD = 91.9532 HTG 1 HTG = 0.0109 CAD
27 lut 2025 1 CAD = 91.1844 HTG 1 HTG = 0.011 CAD
28 lut 2025 1 CAD = 91.0342 HTG 1 HTG = 0.011 CAD

Mar 2025

DataCAD-HTGHTG-CAD
01 mar 2025 1 CAD = 90.7437 HTG 1 HTG = 0.011 CAD
02 mar 2025 1 CAD = 91.9217 HTG 1 HTG = 0.0109 CAD
03 mar 2025 1 CAD = 91.8538 HTG 1 HTG = 0.0109 CAD
04 mar 2025 1 CAD = 91.0635 HTG 1 HTG = 0.011 CAD
05 mar 2025 1 CAD = 91.0849 HTG 1 HTG = 0.011 CAD
06 mar 2025 1 CAD = 91.38 HTG 1 HTG = 0.0109 CAD
07 mar 2025 1 CAD = 91.7089 HTG 1 HTG = 0.0109 CAD
08 mar 2025 1 CAD = 91.394 HTG 1 HTG = 0.0109 CAD
09 mar 2025 1 CAD = 91.4684 HTG 1 HTG = 0.0109 CAD
10 mar 2025 1 CAD = 92.2721 HTG 1 HTG = 0.0108 CAD
11 mar 2025 1 CAD = 91.516 HTG 1 HTG = 0.0109 CAD
12 mar 2025 1 CAD = 91.2098 HTG 1 HTG = 0.011 CAD
13 mar 2025 1 CAD = 91.1337 HTG 1 HTG = 0.011 CAD
14 mar 2025 1 CAD = 91.0113 HTG 1 HTG = 0.011 CAD
15 mar 2025 1 CAD = 90.9464 HTG 1 HTG = 0.011 CAD
16 mar 2025 1 CAD = 92.6687 HTG 1 HTG = 0.0108 CAD
17 mar 2025 1 CAD = 91.4608 HTG 1 HTG = 0.0109 CAD
18 mar 2025 1 CAD = 91.8772 HTG 1 HTG = 0.0109 CAD
19 mar 2025 1 CAD = 91.6066 HTG 1 HTG = 0.0109 CAD
20 mar 2025 1 CAD = 91.2984 HTG 1 HTG = 0.011 CAD
21 mar 2025 1 CAD = 91.4024 HTG 1 HTG = 0.0109 CAD
22 mar 2025 1 CAD = 90.6548 HTG 1 HTG = 0.011 CAD
23 mar 2025 1 CAD = 92.2764 HTG 1 HTG = 0.0108 CAD
24 mar 2025 1 CAD = 92.7782 HTG 1 HTG = 0.0108 CAD
25 mar 2025 1 CAD = 91.7425 HTG 1 HTG = 0.0109 CAD
26 mar 2025 1 CAD = 91.8635 HTG 1 HTG = 0.0109 CAD
27 mar 2025 1 CAD = 91.5951 HTG 1 HTG = 0.0109 CAD
28 mar 2025 1 CAD = 91.5332 HTG 1 HTG = 0.0109 CAD
29 mar 2025 1 CAD = 91.1926 HTG 1 HTG = 0.011 CAD
30 mar 2025 1 CAD = 92.5407 HTG 1 HTG = 0.0108 CAD
31 mar 2025 1 CAD = 91.3015 HTG 1 HTG = 0.011 CAD

Apr 2025

DataCAD-HTGHTG-CAD
01 kwi 2025 1 CAD = 90.7352 HTG 1 HTG = 0.011 CAD
02 kwi 2025 1 CAD = 91.4728 HTG 1 HTG = 0.0109 CAD
03 kwi 2025 1 CAD = 92.1359 HTG 1 HTG = 0.0109 CAD
04 kwi 2025 1 CAD = 92.0257 HTG 1 HTG = 0.0109 CAD
05 kwi 2025 1 CAD = 92.5376 HTG 1 HTG = 0.0108 CAD
06 kwi 2025 1 CAD = 92.5376 HTG 1 HTG = 0.0108 CAD
07 kwi 2025 1 CAD = 91.7795 HTG 1 HTG = 0.0109 CAD
08 kwi 2025 1 CAD = 92.8383 HTG 1 HTG = 0.0108 CAD
09 kwi 2025 1 CAD = 92.0084 HTG 1 HTG = 0.0109 CAD
10 kwi 2025 1 CAD = 93.1996 HTG 1 HTG = 0.0107 CAD
11 kwi 2025 1 CAD = 94.416 HTG 1 HTG = 0.0106 CAD
12 kwi 2025 1 CAD = 94.1455 HTG 1 HTG = 0.0106 CAD
13 kwi 2025 1 CAD = 95.7599 HTG 1 HTG = 0.0104 CAD
14 kwi 2025 1 CAD = 95.9127 HTG 1 HTG = 0.0104 CAD
15 kwi 2025 1 CAD = 94.3484 HTG 1 HTG = 0.0106 CAD
16 kwi 2025 1 CAD = 93.985 HTG 1 HTG = 0.0106 CAD
17 kwi 2025 1 CAD = 93.9218 HTG 1 HTG = 0.0106 CAD
18 kwi 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
19 kwi 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
20 kwi 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
21 kwi 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
22 kwi 2025 1 CAD = 94.5091 HTG 1 HTG = 0.0106 CAD
23 kwi 2025 1 CAD = 94.4452 HTG 1 HTG = 0.0106 CAD
24 kwi 2025 1 CAD = 94.1613 HTG 1 HTG = 0.0106 CAD
25 kwi 2025 1 CAD = 94.1034 HTG 1 HTG = 0.0106 CAD
26 kwi 2025 1 CAD = 94.0295 HTG 1 HTG = 0.0106 CAD
27 kwi 2025 1 CAD = 94.0295 HTG 1 HTG = 0.0106 CAD
28 kwi 2025 1 CAD = 94.4246 HTG 1 HTG = 0.0106 CAD
29 kwi 2025 1 CAD = 94.4658 HTG 1 HTG = 0.0106 CAD
30 kwi 2025 1 CAD = 94.439 HTG 1 HTG = 0.0106 CAD

May 2025

DataCAD-HTGHTG-CAD
01 maj 2025 1 CAD = 94.8404 HTG 1 HTG = 0.0105 CAD
02 maj 2025 1 CAD = 94.444 HTG 1 HTG = 0.0106 CAD
03 maj 2025 1 CAD = 94.632 HTG 1 HTG = 0.0106 CAD
04 maj 2025 1 CAD = 94.632 HTG 1 HTG = 0.0106 CAD
05 maj 2025 1 CAD = 94.5866 HTG 1 HTG = 0.0106 CAD
06 maj 2025 1 CAD = 94.6098 HTG 1 HTG = 0.0106 CAD
07 maj 2025 1 CAD = 94.7512 HTG 1 HTG = 0.0106 CAD
08 maj 2025 1 CAD = 94.145 HTG 1 HTG = 0.0106 CAD
09 maj 2025 1 CAD = 93.8204 HTG 1 HTG = 0.0107 CAD
10 maj 2025 1 CAD = 93.6249 HTG 1 HTG = 0.0107 CAD
11 maj 2025 1 CAD = 93.5912 HTG 1 HTG = 0.0107 CAD
12 maj 2025 1 CAD = 93.3834 HTG 1 HTG = 0.0107 CAD
13 maj 2025 1 CAD = 93.4266 HTG 1 HTG = 0.0107 CAD
14 maj 2025 1 CAD = 94.003 HTG 1 HTG = 0.0106 CAD
15 maj 2025 1 CAD = 93.5181 HTG 1 HTG = 0.0107 CAD
16 maj 2025 1 CAD = 93.6776 HTG 1 HTG = 0.0107 CAD
17 maj 2025 1 CAD = 93.9666 HTG 1 HTG = 0.0106 CAD
18 maj 2025 1 CAD = 93.9666 HTG 1 HTG = 0.0106 CAD
19 maj 2025 1 CAD = 93.8874 HTG 1 HTG = 0.0107 CAD
20 maj 2025 1 CAD = 93.8311 HTG 1 HTG = 0.0107 CAD
21 maj 2025 1 CAD = 94.2354 HTG 1 HTG = 0.0106 CAD
22 maj 2025 1 CAD = 94.2634 HTG 1 HTG = 0.0106 CAD
23 maj 2025 1 CAD = 94.7642 HTG 1 HTG = 0.0106 CAD
24 maj 2025 1 CAD = 95.099 HTG 1 HTG = 0.0105 CAD
25 maj 2025 1 CAD = 95.099 HTG 1 HTG = 0.0105 CAD
26 maj 2025 1 CAD = 95.3062 HTG 1 HTG = 0.0105 CAD
27 maj 2025 1 CAD = 94.9016 HTG 1 HTG = 0.0105 CAD
28 maj 2025 1 CAD = 94.5567 HTG 1 HTG = 0.0106 CAD
29 maj 2025 1 CAD = 94.5964 HTG 1 HTG = 0.0106 CAD
30 maj 2025 1 CAD = 94.6553 HTG 1 HTG = 0.0106 CAD
31 maj 2025 1 CAD = 95.1151 HTG 1 HTG = 0.0105 CAD

Jun 2025

DataCAD-HTGHTG-CAD
01 cze 2025 1 CAD = 94.9864 HTG 1 HTG = 0.0105 CAD
02 cze 2025 1 CAD = 95.4741 HTG 1 HTG = 0.0105 CAD
03 cze 2025 1 CAD = 95.3308 HTG 1 HTG = 0.0105 CAD
04 cze 2025 1 CAD = 95.4214 HTG 1 HTG = 0.0105 CAD
05 cze 2025 1 CAD = 95.7958 HTG 1 HTG = 0.0104 CAD
06 cze 2025 1 CAD = 95.7983 HTG 1 HTG = 0.0104 CAD
07 cze 2025 1 CAD = 95.9106 HTG 1 HTG = 0.0104 CAD
08 cze 2025 1 CAD = 95.9106 HTG 1 HTG = 0.0104 CAD
09 cze 2025 1 CAD = 95.8465 HTG 1 HTG = 0.0104 CAD
10 cze 2025 1 CAD = 95.7368 HTG 1 HTG = 0.0104 CAD
11 cze 2025 1 CAD = 95.8725 HTG 1 HTG = 0.0104 CAD
12 cze 2025 1 CAD = 96.1878 HTG 1 HTG = 0.0104 CAD
13 cze 2025 1 CAD = 96.2212 HTG 1 HTG = 0.0104 CAD

Informacje nt. kursów wymiany CAD-HTG oraz HTG-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats