currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-INR oraz INR-CAD – 2025

Kursy wymiany CAD-INR oraz INR-CAD – 2025

Kursy wymiany CAD-INR oraz INR-CAD

Sprawdź poniżej kurs wymiany CAD-INR oraz INR-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 60,8545 INR
1 INR = 0,0164 CAD

Jan 2025

DataCAD-INRINR-CAD
01 sty 2025 1 CAD = 59.7787 INR 1 INR = 0.0167 CAD
02 sty 2025 1 CAD = 59.4736 INR 1 INR = 0.0168 CAD
03 sty 2025 1 CAD = 59.5791 INR 1 INR = 0.0168 CAD
04 sty 2025 1 CAD = 59.3719 INR 1 INR = 0.0168 CAD
05 sty 2025 1 CAD = 59.3719 INR 1 INR = 0.0168 CAD
06 sty 2025 1 CAD = 59.8314 INR 1 INR = 0.0167 CAD
07 sty 2025 1 CAD = 59.8865 INR 1 INR = 0.0167 CAD
08 sty 2025 1 CAD = 59.6866 INR 1 INR = 0.0168 CAD
09 sty 2025 1 CAD = 59.6364 INR 1 INR = 0.0168 CAD
10 sty 2025 1 CAD = 59.6932 INR 1 INR = 0.0168 CAD
11 sty 2025 1 CAD = 59.7503 INR 1 INR = 0.0167 CAD
12 sty 2025 1 CAD = 59.7503 INR 1 INR = 0.0167 CAD
13 sty 2025 1 CAD = 60.1254 INR 1 INR = 0.0166 CAD
14 sty 2025 1 CAD = 60.191 INR 1 INR = 0.0166 CAD
15 sty 2025 1 CAD = 60.2024 INR 1 INR = 0.0166 CAD
16 sty 2025 1 CAD = 60.2245 INR 1 INR = 0.0166 CAD
17 sty 2025 1 CAD = 60.0097 INR 1 INR = 0.0167 CAD
18 sty 2025 1 CAD = 59.7471 INR 1 INR = 0.0167 CAD
19 sty 2025 1 CAD = 59.7842 INR 1 INR = 0.0167 CAD
20 sty 2025 1 CAD = 59.8803 INR 1 INR = 0.0167 CAD
21 sty 2025 1 CAD = 59.9512 INR 1 INR = 0.0167 CAD
22 sty 2025 1 CAD = 60.28 INR 1 INR = 0.0166 CAD
23 sty 2025 1 CAD = 60.0427 INR 1 INR = 0.0167 CAD
24 sty 2025 1 CAD = 60.1446 INR 1 INR = 0.0166 CAD
25 sty 2025 1 CAD = 59.5056 INR 1 INR = 0.0168 CAD
26 sty 2025 1 CAD = 60.1 INR 1 INR = 0.0166 CAD
27 sty 2025 1 CAD = 60.0994 INR 1 INR = 0.0166 CAD
28 sty 2025 1 CAD = 60.0453 INR 1 INR = 0.0167 CAD
29 sty 2025 1 CAD = 59.968 INR 1 INR = 0.0167 CAD
30 sty 2025 1 CAD = 60.1067 INR 1 INR = 0.0166 CAD
31 sty 2025 1 CAD = 59.7902 INR 1 INR = 0.0167 CAD

Feb 2025

DataCAD-INRINR-CAD
01 lut 2025 1 CAD = 59.6247 INR 1 INR = 0.0168 CAD
02 lut 2025 1 CAD = 59.6165 INR 1 INR = 0.0168 CAD
03 lut 2025 1 CAD = 59.4775 INR 1 INR = 0.0168 CAD
04 lut 2025 1 CAD = 60.3781 INR 1 INR = 0.0166 CAD
05 lut 2025 1 CAD = 61.1587 INR 1 INR = 0.0164 CAD
06 lut 2025 1 CAD = 61.0194 INR 1 INR = 0.0164 CAD
07 lut 2025 1 CAD = 61.0269 INR 1 INR = 0.0164 CAD
08 lut 2025 1 CAD = 61.3118 INR 1 INR = 0.0163 CAD
09 lut 2025 1 CAD = 61.4061 INR 1 INR = 0.0163 CAD
10 lut 2025 1 CAD = 61.0185 INR 1 INR = 0.0164 CAD
11 lut 2025 1 CAD = 60.5266 INR 1 INR = 0.0165 CAD
12 lut 2025 1 CAD = 60.7621 INR 1 INR = 0.0165 CAD
13 lut 2025 1 CAD = 60.834 INR 1 INR = 0.0164 CAD
14 lut 2025 1 CAD = 61.1447 INR 1 INR = 0.0164 CAD
15 lut 2025 1 CAD = 61.0792 INR 1 INR = 0.0164 CAD
16 lut 2025 1 CAD = 61.0792 INR 1 INR = 0.0164 CAD
17 lut 2025 1 CAD = 61.2543 INR 1 INR = 0.0163 CAD
18 lut 2025 1 CAD = 61.2326 INR 1 INR = 0.0163 CAD
19 lut 2025 1 CAD = 61.121 INR 1 INR = 0.0164 CAD
20 lut 2025 1 CAD = 61.1372 INR 1 INR = 0.0164 CAD
21 lut 2025 1 CAD = 61.0308 INR 1 INR = 0.0164 CAD
22 lut 2025 1 CAD = 60.8335 INR 1 INR = 0.0164 CAD
23 lut 2025 1 CAD = 60.8684 INR 1 INR = 0.0164 CAD
24 lut 2025 1 CAD = 60.9986 INR 1 INR = 0.0164 CAD
25 lut 2025 1 CAD = 61.1277 INR 1 INR = 0.0164 CAD
26 lut 2025 1 CAD = 60.7969 INR 1 INR = 0.0164 CAD
27 lut 2025 1 CAD = 60.7628 INR 1 INR = 0.0165 CAD
28 lut 2025 1 CAD = 60.5234 INR 1 INR = 0.0165 CAD

Mar 2025

DataCAD-INRINR-CAD
01 mar 2025 1 CAD = 60.46 INR 1 INR = 0.0165 CAD
02 mar 2025 1 CAD = 60.4692 INR 1 INR = 0.0165 CAD
03 mar 2025 1 CAD = 60.6048 INR 1 INR = 0.0165 CAD
04 mar 2025 1 CAD = 60.4771 INR 1 INR = 0.0165 CAD
05 mar 2025 1 CAD = 60.495 INR 1 INR = 0.0165 CAD
06 mar 2025 1 CAD = 60.6106 INR 1 INR = 0.0165 CAD
07 mar 2025 1 CAD = 60.7093 INR 1 INR = 0.0165 CAD
08 mar 2025 1 CAD = 60.6349 INR 1 INR = 0.0165 CAD
09 mar 2025 1 CAD = 60.6403 INR 1 INR = 0.0165 CAD
10 mar 2025 1 CAD = 60.4131 INR 1 INR = 0.0166 CAD
11 mar 2025 1 CAD = 60.5898 INR 1 INR = 0.0165 CAD
12 mar 2025 1 CAD = 60.5895 INR 1 INR = 0.0165 CAD
13 mar 2025 1 CAD = 60.4888 INR 1 INR = 0.0165 CAD
14 mar 2025 1 CAD = 60.2985 INR 1 INR = 0.0166 CAD
15 mar 2025 1 CAD = 60.4362 INR 1 INR = 0.0165 CAD
16 mar 2025 1 CAD = 60.5471 INR 1 INR = 0.0165 CAD
17 mar 2025 1 CAD = 60.5222 INR 1 INR = 0.0165 CAD
18 mar 2025 1 CAD = 60.6859 INR 1 INR = 0.0165 CAD
19 mar 2025 1 CAD = 60.4175 INR 1 INR = 0.0166 CAD
20 mar 2025 1 CAD = 59.9943 INR 1 INR = 0.0167 CAD
21 mar 2025 1 CAD = 60.121 INR 1 INR = 0.0166 CAD
22 mar 2025 1 CAD = 59.6301 INR 1 INR = 0.0168 CAD
23 mar 2025 1 CAD = 59.6306 INR 1 INR = 0.0168 CAD
24 mar 2025 1 CAD = 59.952 INR 1 INR = 0.0167 CAD
25 mar 2025 1 CAD = 59.8914 INR 1 INR = 0.0167 CAD
26 mar 2025 1 CAD = 60.0513 INR 1 INR = 0.0167 CAD
27 mar 2025 1 CAD = 59.9806 INR 1 INR = 0.0167 CAD
28 mar 2025 1 CAD = 59.7425 INR 1 INR = 0.0167 CAD
29 mar 2025 1 CAD = 59.4785 INR 1 INR = 0.0168 CAD
30 mar 2025 1 CAD = 59.4808 INR 1 INR = 0.0168 CAD
31 mar 2025 1 CAD = 59.524 INR 1 INR = 0.0168 CAD

Apr 2025

DataCAD-INRINR-CAD
01 kwi 2025 1 CAD = 59.3484 INR 1 INR = 0.0168 CAD
02 kwi 2025 1 CAD = 59.6693 INR 1 INR = 0.0168 CAD
03 kwi 2025 1 CAD = 60.5721 INR 1 INR = 0.0165 CAD
04 kwi 2025 1 CAD = 60.1649 INR 1 INR = 0.0166 CAD
05 kwi 2025 1 CAD = 60.118 INR 1 INR = 0.0166 CAD
06 kwi 2025 1 CAD = 60.118 INR 1 INR = 0.0166 CAD
07 kwi 2025 1 CAD = 60.1086 INR 1 INR = 0.0166 CAD
08 kwi 2025 1 CAD = 60.6297 INR 1 INR = 0.0165 CAD
09 kwi 2025 1 CAD = 61.0059 INR 1 INR = 0.0164 CAD
10 kwi 2025 1 CAD = 61.6165 INR 1 INR = 0.0162 CAD
11 kwi 2025 1 CAD = 62.0489 INR 1 INR = 0.0161 CAD
12 kwi 2025 1 CAD = 61.9872 INR 1 INR = 0.0161 CAD
13 kwi 2025 1 CAD = 62.0353 INR 1 INR = 0.0161 CAD
14 kwi 2025 1 CAD = 62.1612 INR 1 INR = 0.0161 CAD
15 kwi 2025 1 CAD = 61.8166 INR 1 INR = 0.0162 CAD
16 kwi 2025 1 CAD = 61.6334 INR 1 INR = 0.0162 CAD
17 kwi 2025 1 CAD = 61.5077 INR 1 INR = 0.0163 CAD
18 kwi 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
19 kwi 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
20 kwi 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
21 kwi 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
22 kwi 2025 1 CAD = 61.5619 INR 1 INR = 0.0162 CAD
23 kwi 2025 1 CAD = 61.7592 INR 1 INR = 0.0162 CAD
24 kwi 2025 1 CAD = 61.55 INR 1 INR = 0.0162 CAD
25 kwi 2025 1 CAD = 61.5699 INR 1 INR = 0.0162 CAD
26 kwi 2025 1 CAD = 61.4876 INR 1 INR = 0.0163 CAD
27 kwi 2025 1 CAD = 61.4877 INR 1 INR = 0.0163 CAD
28 kwi 2025 1 CAD = 61.3514 INR 1 INR = 0.0163 CAD
29 kwi 2025 1 CAD = 61.4851 INR 1 INR = 0.0163 CAD
30 kwi 2025 1 CAD = 61.1372 INR 1 INR = 0.0164 CAD

May 2025

DataCAD-INRINR-CAD
01 maj 2025 1 CAD = 61.2404 INR 1 INR = 0.0163 CAD
02 maj 2025 1 CAD = 61.0868 INR 1 INR = 0.0164 CAD
03 maj 2025 1 CAD = 61.1425 INR 1 INR = 0.0164 CAD
04 maj 2025 1 CAD = 61.2443 INR 1 INR = 0.0163 CAD
05 maj 2025 1 CAD = 61.0954 INR 1 INR = 0.0164 CAD
06 maj 2025 1 CAD = 61.0838 INR 1 INR = 0.0164 CAD
07 maj 2025 1 CAD = 61.4228 INR 1 INR = 0.0163 CAD
08 maj 2025 1 CAD = 61.5815 INR 1 INR = 0.0162 CAD
09 maj 2025 1 CAD = 61.356 INR 1 INR = 0.0163 CAD
10 maj 2025 1 CAD = 61.2632 INR 1 INR = 0.0163 CAD
11 maj 2025 1 CAD = 61.2564 INR 1 INR = 0.0163 CAD
12 maj 2025 1 CAD = 60.6556 INR 1 INR = 0.0165 CAD
13 maj 2025 1 CAD = 60.9755 INR 1 INR = 0.0164 CAD
14 maj 2025 1 CAD = 61.2059 INR 1 INR = 0.0163 CAD
15 maj 2025 1 CAD = 61.1587 INR 1 INR = 0.0164 CAD
16 maj 2025 1 CAD = 61.2719 INR 1 INR = 0.0163 CAD
17 maj 2025 1 CAD = 61.2635 INR 1 INR = 0.0163 CAD
18 maj 2025 1 CAD = 61.2635 INR 1 INR = 0.0163 CAD
19 maj 2025 1 CAD = 61.2798 INR 1 INR = 0.0163 CAD
20 maj 2025 1 CAD = 61.3821 INR 1 INR = 0.0163 CAD
21 maj 2025 1 CAD = 61.631 INR 1 INR = 0.0162 CAD
22 maj 2025 1 CAD = 61.9974 INR 1 INR = 0.0161 CAD
23 maj 2025 1 CAD = 61.7856 INR 1 INR = 0.0162 CAD
24 maj 2025 1 CAD = 61.9823 INR 1 INR = 0.0161 CAD
25 maj 2025 1 CAD = 61.9823 INR 1 INR = 0.0161 CAD
26 maj 2025 1 CAD = 62.0271 INR 1 INR = 0.0161 CAD
27 maj 2025 1 CAD = 62.0312 INR 1 INR = 0.0161 CAD
28 maj 2025 1 CAD = 61.7217 INR 1 INR = 0.0162 CAD
29 maj 2025 1 CAD = 61.8454 INR 1 INR = 0.0162 CAD
30 maj 2025 1 CAD = 61.9578 INR 1 INR = 0.0161 CAD
31 maj 2025 1 CAD = 62.2702 INR 1 INR = 0.0161 CAD

Jun 2025

DataCAD-INRINR-CAD
01 cze 2025 1 CAD = 62.2697 INR 1 INR = 0.0161 CAD
02 cze 2025 1 CAD = 62.329 INR 1 INR = 0.016 CAD
03 cze 2025 1 CAD = 62.3416 INR 1 INR = 0.016 CAD
04 cze 2025 1 CAD = 62.6686 INR 1 INR = 0.016 CAD
05 cze 2025 1 CAD = 62.831 INR 1 INR = 0.0159 CAD
06 cze 2025 1 CAD = 62.6393 INR 1 INR = 0.016 CAD
07 cze 2025 1 CAD = 62.6377 INR 1 INR = 0.016 CAD
08 cze 2025 1 CAD = 62.6377 INR 1 INR = 0.016 CAD
09 cze 2025 1 CAD = 62.6025 INR 1 INR = 0.016 CAD
10 cze 2025 1 CAD = 62.5114 INR 1 INR = 0.016 CAD
11 cze 2025 1 CAD = 62.4997 INR 1 INR = 0.016 CAD
12 cze 2025 1 CAD = 62.7168 INR 1 INR = 0.0159 CAD
13 cze 2025 1 CAD = 63.1366 INR 1 INR = 0.0158 CAD

Informacje nt. kursów wymiany CAD-INR oraz INR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats