currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-INR oraz INR-CAD – 2026

Kursy wymiany CAD-INR oraz INR-CAD – 2026

Kursy wymiany CAD-INR oraz INR-CAD

Sprawdź poniżej kurs wymiany CAD-INR oraz INR-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 67,5201 INR
1 INR = 0,0148 CAD

Jan 2026

DataCAD-INRINR-CAD
01 sty 2026 1 CAD = 65.5616 INR 1 INR = 0.0153 CAD
02 sty 2026 1 CAD = 65.6832 INR 1 INR = 0.0152 CAD
03 sty 2026 1 CAD = 65.5294 INR 1 INR = 0.0153 CAD
04 sty 2026 1 CAD = 65.5294 INR 1 INR = 0.0153 CAD
05 sty 2026 1 CAD = 65.5779 INR 1 INR = 0.0152 CAD
06 sty 2026 1 CAD = 65.4911 INR 1 INR = 0.0153 CAD
07 sty 2026 1 CAD = 65.0953 INR 1 INR = 0.0154 CAD
08 sty 2026 1 CAD = 64.8876 INR 1 INR = 0.0154 CAD
09 sty 2026 1 CAD = 64.9671 INR 1 INR = 0.0154 CAD
10 sty 2026 1 CAD = 64.8596 INR 1 INR = 0.0154 CAD
11 sty 2026 1 CAD = 64.8589 INR 1 INR = 0.0154 CAD
12 sty 2026 1 CAD = 64.9553 INR 1 INR = 0.0154 CAD
13 sty 2026 1 CAD = 65.0061 INR 1 INR = 0.0154 CAD
14 sty 2026 1 CAD = 65.0752 INR 1 INR = 0.0154 CAD
15 sty 2026 1 CAD = 64.9754 INR 1 INR = 0.0154 CAD
16 sty 2026 1 CAD = 65.3393 INR 1 INR = 0.0153 CAD
17 sty 2026 1 CAD = 65.1787 INR 1 INR = 0.0153 CAD
18 sty 2026 1 CAD = 65.2943 INR 1 INR = 0.0153 CAD
19 sty 2026 1 CAD = 65.4559 INR 1 INR = 0.0153 CAD
20 sty 2026 1 CAD = 65.7789 INR 1 INR = 0.0152 CAD
21 sty 2026 1 CAD = 66.35 INR 1 INR = 0.0151 CAD
22 sty 2026 1 CAD = 66.2885 INR 1 INR = 0.0151 CAD
23 sty 2026 1 CAD = 66.6895 INR 1 INR = 0.015 CAD
24 sty 2026 1 CAD = 66.8115 INR 1 INR = 0.015 CAD
25 sty 2026 1 CAD = 66.7514 INR 1 INR = 0.015 CAD
26 sty 2026 1 CAD = 67.02 INR 1 INR = 0.0149 CAD
27 sty 2026 1 CAD = 66.9148 INR 1 INR = 0.0149 CAD
28 sty 2026 1 CAD = 67.7736 INR 1 INR = 0.0148 CAD
29 sty 2026 1 CAD = 67.8843 INR 1 INR = 0.0147 CAD
30 sty 2026 1 CAD = 67.944 INR 1 INR = 0.0147 CAD
31 sty 2026 1 CAD = 67.2924 INR 1 INR = 0.0149 CAD

Feb 2026

DataCAD-INRINR-CAD
01 lut 2026 1 CAD = 67.3061 INR 1 INR = 0.0149 CAD
02 lut 2026 1 CAD = 67.1085 INR 1 INR = 0.0149 CAD
03 lut 2026 1 CAD = 66.0497 INR 1 INR = 0.0151 CAD
04 lut 2026 1 CAD = 66.2184 INR 1 INR = 0.0151 CAD
05 lut 2026 1 CAD = 66.018 INR 1 INR = 0.0151 CAD
06 lut 2026 1 CAD = 66.329 INR 1 INR = 0.0151 CAD
07 lut 2026 1 CAD = 66.1842 INR 1 INR = 0.0151 CAD
08 lut 2026 1 CAD = 66.1842 INR 1 INR = 0.0151 CAD
09 lut 2026 1 CAD = 66.5872 INR 1 INR = 0.015 CAD
10 lut 2026 1 CAD = 66.7085 INR 1 INR = 0.015 CAD
11 lut 2026 1 CAD = 66.911 INR 1 INR = 0.0149 CAD
12 lut 2026 1 CAD = 66.7733 INR 1 INR = 0.015 CAD
13 lut 2026 1 CAD = 66.5141 INR 1 INR = 0.015 CAD
14 lut 2026 1 CAD = 66.5034 INR 1 INR = 0.015 CAD
15 lut 2026 1 CAD = 66.5034 INR 1 INR = 0.015 CAD
16 lut 2026 1 CAD = 66.5705 INR 1 INR = 0.015 CAD
17 lut 2026 1 CAD = 66.4124 INR 1 INR = 0.0151 CAD
18 lut 2026 1 CAD = 66.4636 INR 1 INR = 0.015 CAD
19 lut 2026 1 CAD = 66.614 INR 1 INR = 0.015 CAD
20 lut 2026 1 CAD = 66.4905 INR 1 INR = 0.015 CAD
21 lut 2026 1 CAD = 66.3065 INR 1 INR = 0.0151 CAD
22 lut 2026 1 CAD = 66.3038 INR 1 INR = 0.0151 CAD
23 lut 2026 1 CAD = 66.3779 INR 1 INR = 0.0151 CAD
24 lut 2026 1 CAD = 66.2983 INR 1 INR = 0.0151 CAD
25 lut 2026 1 CAD = 66.3671 INR 1 INR = 0.0151 CAD
26 lut 2026 1 CAD = 66.4983 INR 1 INR = 0.015 CAD
27 lut 2026 1 CAD = 66.6 INR 1 INR = 0.015 CAD
28 lut 2026 1 CAD = 66.752 INR 1 INR = 0.015 CAD

Mar 2026

DataCAD-INRINR-CAD
01 mar 2026 1 CAD = 66.752 INR 1 INR = 0.015 CAD
02 mar 2026 1 CAD = 67.0851 INR 1 INR = 0.0149 CAD
03 mar 2026 1 CAD = 67.2824 INR 1 INR = 0.0149 CAD
04 mar 2026 1 CAD = 67.421 INR 1 INR = 0.0148 CAD
05 mar 2026 1 CAD = 67.2616 INR 1 INR = 0.0149 CAD
06 mar 2026 1 CAD = 67.2727 INR 1 INR = 0.0149 CAD
07 mar 2026 1 CAD = 67.7401 INR 1 INR = 0.0148 CAD
08 mar 2026 1 CAD = 67.7452 INR 1 INR = 0.0148 CAD
09 mar 2026 1 CAD = 68.0299 INR 1 INR = 0.0147 CAD
10 mar 2026 1 CAD = 67.899 INR 1 INR = 0.0147 CAD
11 mar 2026 1 CAD = 67.7988 INR 1 INR = 0.0147 CAD
12 mar 2026 1 CAD = 67.8185 INR 1 INR = 0.0147 CAD
13 mar 2026 1 CAD = 67.6163 INR 1 INR = 0.0148 CAD
14 mar 2026 1 CAD = 67.017 INR 1 INR = 0.0149 CAD
15 mar 2026 1 CAD = 67.0492 INR 1 INR = 0.0149 CAD
16 mar 2026 1 CAD = 67.397 INR 1 INR = 0.0148 CAD
17 mar 2026 1 CAD = 67.4235 INR 1 INR = 0.0148 CAD
18 mar 2026 1 CAD = 67.7399 INR 1 INR = 0.0148 CAD
19 mar 2026 1 CAD = 67.9392 INR 1 INR = 0.0147 CAD
20 mar 2026 1 CAD = 68.2335 INR 1 INR = 0.0147 CAD
21 mar 2026 1 CAD = 68.4884 INR 1 INR = 0.0146 CAD
22 mar 2026 1 CAD = 68.4884 INR 1 INR = 0.0146 CAD
23 mar 2026 1 CAD = 68.0284 INR 1 INR = 0.0147 CAD
24 mar 2026 1 CAD = 68.175 INR 1 INR = 0.0147 CAD
25 mar 2026 1 CAD = 68.1324 INR 1 INR = 0.0147 CAD
26 mar 2026 1 CAD = 68.0482 INR 1 INR = 0.0147 CAD
27 mar 2026 1 CAD = 68.3043 INR 1 INR = 0.0146 CAD
28 mar 2026 1 CAD = 68.25 INR 1 INR = 0.0147 CAD
29 mar 2026 1 CAD = 68.2449 INR 1 INR = 0.0147 CAD
30 mar 2026 1 CAD = 67.9612 INR 1 INR = 0.0147 CAD
31 mar 2026 1 CAD = 67.3742 INR 1 INR = 0.0148 CAD

Apr 2026

DataCAD-INRINR-CAD
01 kwi 2026 1 CAD = 67.2285 INR 1 INR = 0.0149 CAD
02 kwi 2026 1 CAD = 66.8639 INR 1 INR = 0.015 CAD
03 kwi 2026 1 CAD = 66.543 INR 1 INR = 0.015 CAD
04 kwi 2026 1 CAD = 66.4921 INR 1 INR = 0.015 CAD
05 kwi 2026 1 CAD = 66.4921 INR 1 INR = 0.015 CAD
06 kwi 2026 1 CAD = 66.8398 INR 1 INR = 0.015 CAD
07 kwi 2026 1 CAD = 66.8422 INR 1 INR = 0.015 CAD
08 kwi 2026 1 CAD = 66.5312 INR 1 INR = 0.015 CAD
09 kwi 2026 1 CAD = 66.8421 INR 1 INR = 0.015 CAD
10 kwi 2026 1 CAD = 67.1913 INR 1 INR = 0.0149 CAD
11 kwi 2026 1 CAD = 67.2546 INR 1 INR = 0.0149 CAD
12 kwi 2026 1 CAD = 67.2546 INR 1 INR = 0.0149 CAD
13 kwi 2026 1 CAD = 67.4468 INR 1 INR = 0.0148 CAD
14 kwi 2026 1 CAD = 67.6714 INR 1 INR = 0.0148 CAD
15 kwi 2026 1 CAD = 67.7843 INR 1 INR = 0.0148 CAD
16 kwi 2026 1 CAD = 67.9284 INR 1 INR = 0.0147 CAD
17 kwi 2026 1 CAD = 67.9028 INR 1 INR = 0.0147 CAD
18 kwi 2026 1 CAD = 67.2087 INR 1 INR = 0.0149 CAD
19 kwi 2026 1 CAD = 67.2079 INR 1 INR = 0.0149 CAD
20 kwi 2026 1 CAD = 68.0098 INR 1 INR = 0.0147 CAD
21 kwi 2026 1 CAD = 68.4685 INR 1 INR = 0.0146 CAD
22 kwi 2026 1 CAD = 68.6153 INR 1 INR = 0.0146 CAD
23 kwi 2026 1 CAD = 68.82 INR 1 INR = 0.0145 CAD
24 kwi 2026 1 CAD = 68.8323 INR 1 INR = 0.0145 CAD
25 kwi 2026 1 CAD = 68.8991 INR 1 INR = 0.0145 CAD
26 kwi 2026 1 CAD = 68.9041 INR 1 INR = 0.0145 CAD
27 kwi 2026 1 CAD = 69.188 INR 1 INR = 0.0145 CAD
28 kwi 2026 1 CAD = 69.2428 INR 1 INR = 0.0144 CAD
29 kwi 2026 1 CAD = 69.2564 INR 1 INR = 0.0144 CAD
30 kwi 2026 1 CAD = 69.4833 INR 1 INR = 0.0144 CAD

May 2026

DataCAD-INRINR-CAD
01 maj 2026 1 CAD = 69.9307 INR 1 INR = 0.0143 CAD
02 maj 2026 1 CAD = 69.7999 INR 1 INR = 0.0143 CAD
03 maj 2026 1 CAD = 69.7999 INR 1 INR = 0.0143 CAD
04 maj 2026 1 CAD = 69.8929 INR 1 INR = 0.0143 CAD
05 maj 2026 1 CAD = 69.9297 INR 1 INR = 0.0143 CAD
06 maj 2026 1 CAD = 69.3202 INR 1 INR = 0.0144 CAD
07 maj 2026 1 CAD = 69.1255 INR 1 INR = 0.0145 CAD
08 maj 2026 1 CAD = 69.1822 INR 1 INR = 0.0145 CAD
09 maj 2026 1 CAD = 69.0674 INR 1 INR = 0.0145 CAD
10 maj 2026 1 CAD = 69.1939 INR 1 INR = 0.0145 CAD
11 maj 2026 1 CAD = 69.7019 INR 1 INR = 0.0143 CAD
12 maj 2026 1 CAD = 69.7673 INR 1 INR = 0.0143 CAD
13 maj 2026 1 CAD = 69.858 INR 1 INR = 0.0143 CAD
14 maj 2026 1 CAD = 69.789 INR 1 INR = 0.0143 CAD
15 maj 2026 1 CAD = 69.6743 INR 1 INR = 0.0144 CAD
16 maj 2026 1 CAD = 69.7688 INR 1 INR = 0.0143 CAD
17 maj 2026 1 CAD = 69.7688 INR 1 INR = 0.0143 CAD
18 maj 2026 1 CAD = 70.0859 INR 1 INR = 0.0143 CAD
19 maj 2026 1 CAD = 70.2847 INR 1 INR = 0.0142 CAD
20 maj 2026 1 CAD = 70.3893 INR 1 INR = 0.0142 CAD
21 maj 2026 1 CAD = 69.9868 INR 1 INR = 0.0143 CAD
22 maj 2026 1 CAD = 69.3405 INR 1 INR = 0.0144 CAD
23 maj 2026 1 CAD = 69.2203 INR 1 INR = 0.0144 CAD
24 maj 2026 1 CAD = 69.2203 INR 1 INR = 0.0144 CAD
25 maj 2026 1 CAD = 68.93 INR 1 INR = 0.0145 CAD
26 maj 2026 1 CAD = 69.2908 INR 1 INR = 0.0144 CAD
27 maj 2026 1 CAD = 69.237 INR 1 INR = 0.0144 CAD
28 maj 2026 1 CAD = 69.348 INR 1 INR = 0.0144 CAD
29 maj 2026 1 CAD = 68.7787 INR 1 INR = 0.0145 CAD
30 maj 2026 1 CAD = 68.8277 INR 1 INR = 0.0145 CAD
31 maj 2026 1 CAD = 68.8457 INR 1 INR = 0.0145 CAD

Jun 2026

DataCAD-INRINR-CAD
01 cze 2026 1 CAD = 68.6072 INR 1 INR = 0.0146 CAD
02 cze 2026 1 CAD = 69.037 INR 1 INR = 0.0145 CAD

Informacje nt. kursów wymiany CAD-INR oraz INR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats