currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-IQD oraz IQD-CAD – 2025

Kursy wymiany CAD-IQD oraz IQD-CAD – 2025

Kursy wymiany CAD-IQD oraz IQD-CAD

Sprawdź poniżej kurs wymiany CAD-IQD oraz IQD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 926,1066 IQD
1 IQD = 0,0011 CAD

Jan 2025

DataCAD-IQDIQD-CAD
01 sty 2025 1 CAD = 912.2629 IQD 1 IQD = 0.0011 CAD
02 sty 2025 1 CAD = 908.5898 IQD 1 IQD = 0.0011 CAD
03 sty 2025 1 CAD = 909.9949 IQD 1 IQD = 0.0011 CAD
04 sty 2025 1 CAD = 905.3714 IQD 1 IQD = 0.0011 CAD
05 sty 2025 1 CAD = 905.3714 IQD 1 IQD = 0.0011 CAD
06 sty 2025 1 CAD = 916.4417 IQD 1 IQD = 0.0011 CAD
07 sty 2025 1 CAD = 915.4201 IQD 1 IQD = 0.0011 CAD
08 sty 2025 1 CAD = 911.1797 IQD 1 IQD = 0.0011 CAD
09 sty 2025 1 CAD = 909.9452 IQD 1 IQD = 0.0011 CAD
10 sty 2025 1 CAD = 909.3414 IQD 1 IQD = 0.0011 CAD
11 sty 2025 1 CAD = 912.0726 IQD 1 IQD = 0.0011 CAD
12 sty 2025 1 CAD = 912.0726 IQD 1 IQD = 0.0011 CAD
13 sty 2025 1 CAD = 908.7759 IQD 1 IQD = 0.0011 CAD
14 sty 2025 1 CAD = 911.9007 IQD 1 IQD = 0.0011 CAD
15 sty 2025 1 CAD = 912.7388 IQD 1 IQD = 0.0011 CAD
16 sty 2025 1 CAD = 911.9197 IQD 1 IQD = 0.0011 CAD
17 sty 2025 1 CAD = 907.6885 IQD 1 IQD = 0.0011 CAD
18 sty 2025 1 CAD = 904.0268 IQD 1 IQD = 0.0011 CAD
19 sty 2025 1 CAD = 904.5884 IQD 1 IQD = 0.0011 CAD
20 sty 2025 1 CAD = 907.7819 IQD 1 IQD = 0.0011 CAD
21 sty 2025 1 CAD = 907.049 IQD 1 IQD = 0.0011 CAD
22 sty 2025 1 CAD = 908.8106 IQD 1 IQD = 0.0011 CAD
23 sty 2025 1 CAD = 910.4896 IQD 1 IQD = 0.0011 CAD
24 sty 2025 1 CAD = 913.612 IQD 1 IQD = 0.0011 CAD
25 sty 2025 1 CAD = 902.5525 IQD 1 IQD = 0.0011 CAD
26 sty 2025 1 CAD = 911.5691 IQD 1 IQD = 0.0011 CAD
27 sty 2025 1 CAD = 912.1542 IQD 1 IQD = 0.0011 CAD
28 sty 2025 1 CAD = 909.5112 IQD 1 IQD = 0.0011 CAD
29 sty 2025 1 CAD = 908.07 IQD 1 IQD = 0.0011 CAD
30 sty 2025 1 CAD = 908.5418 IQD 1 IQD = 0.0011 CAD
31 sty 2025 1 CAD = 904.0549 IQD 1 IQD = 0.0011 CAD

Feb 2025

DataCAD-IQDIQD-CAD
01 lut 2025 1 CAD = 900.5822 IQD 1 IQD = 0.0011 CAD
02 lut 2025 1 CAD = 902.0061 IQD 1 IQD = 0.0011 CAD
03 lut 2025 1 CAD = 894.4583 IQD 1 IQD = 0.0011 CAD
04 lut 2025 1 CAD = 908.0219 IQD 1 IQD = 0.0011 CAD
05 lut 2025 1 CAD = 917.0678 IQD 1 IQD = 0.0011 CAD
06 lut 2025 1 CAD = 912.8749 IQD 1 IQD = 0.0011 CAD
07 lut 2025 1 CAD = 914.1052 IQD 1 IQD = 0.0011 CAD
08 lut 2025 1 CAD = 920.4696 IQD 1 IQD = 0.0011 CAD
09 lut 2025 1 CAD = 920.4696 IQD 1 IQD = 0.0011 CAD
10 lut 2025 1 CAD = 914.5989 IQD 1 IQD = 0.0011 CAD
11 lut 2025 1 CAD = 914.2402 IQD 1 IQD = 0.0011 CAD
12 lut 2025 1 CAD = 916.4784 IQD 1 IQD = 0.0011 CAD
13 lut 2025 1 CAD = 914.1924 IQD 1 IQD = 0.0011 CAD
14 lut 2025 1 CAD = 924.5831 IQD 1 IQD = 0.0011 CAD
15 lut 2025 1 CAD = 920.5301 IQD 1 IQD = 0.0011 CAD
16 lut 2025 1 CAD = 920.5301 IQD 1 IQD = 0.0011 CAD
17 lut 2025 1 CAD = 923.4124 IQD 1 IQD = 0.0011 CAD
18 lut 2025 1 CAD = 923.2791 IQD 1 IQD = 0.0011 CAD
19 lut 2025 1 CAD = 921.1684 IQD 1 IQD = 0.0011 CAD
20 lut 2025 1 CAD = 921.1722 IQD 1 IQD = 0.0011 CAD
21 lut 2025 1 CAD = 923.5046 IQD 1 IQD = 0.0011 CAD
22 lut 2025 1 CAD = 920.5833 IQD 1 IQD = 0.0011 CAD
23 lut 2025 1 CAD = 920.5833 IQD 1 IQD = 0.0011 CAD
24 lut 2025 1 CAD = 921.1887 IQD 1 IQD = 0.0011 CAD
25 lut 2025 1 CAD = 917.6005 IQD 1 IQD = 0.0011 CAD
26 lut 2025 1 CAD = 912.6911 IQD 1 IQD = 0.0011 CAD
27 lut 2025 1 CAD = 912.8415 IQD 1 IQD = 0.0011 CAD
28 lut 2025 1 CAD = 907.0236 IQD 1 IQD = 0.0011 CAD

Mar 2025

DataCAD-IQDIQD-CAD
01 mar 2025 1 CAD = 905.4773 IQD 1 IQD = 0.0011 CAD
02 mar 2025 1 CAD = 905.7292 IQD 1 IQD = 0.0011 CAD
03 mar 2025 1 CAD = 907.833 IQD 1 IQD = 0.0011 CAD
04 mar 2025 1 CAD = 908.9714 IQD 1 IQD = 0.0011 CAD
05 mar 2025 1 CAD = 908.7702 IQD 1 IQD = 0.0011 CAD
06 mar 2025 1 CAD = 911.6735 IQD 1 IQD = 0.0011 CAD
07 mar 2025 1 CAD = 915.0284 IQD 1 IQD = 0.0011 CAD
08 mar 2025 1 CAD = 910.9395 IQD 1 IQD = 0.0011 CAD
09 mar 2025 1 CAD = 912.6296 IQD 1 IQD = 0.0011 CAD
10 mar 2025 1 CAD = 908.8635 IQD 1 IQD = 0.0011 CAD
11 mar 2025 1 CAD = 909.8209 IQD 1 IQD = 0.0011 CAD
12 mar 2025 1 CAD = 911.0132 IQD 1 IQD = 0.0011 CAD
13 mar 2025 1 CAD = 910.3045 IQD 1 IQD = 0.0011 CAD
14 mar 2025 1 CAD = 907.2525 IQD 1 IQD = 0.0011 CAD
15 mar 2025 1 CAD = 908.4455 IQD 1 IQD = 0.0011 CAD
16 mar 2025 1 CAD = 912.4382 IQD 1 IQD = 0.0011 CAD
17 mar 2025 1 CAD = 913.5841 IQD 1 IQD = 0.0011 CAD
18 mar 2025 1 CAD = 916.1854 IQD 1 IQD = 0.0011 CAD
19 mar 2025 1 CAD = 913.636 IQD 1 IQD = 0.0011 CAD
20 mar 2025 1 CAD = 910.3235 IQD 1 IQD = 0.0011 CAD
21 mar 2025 1 CAD = 912.3819 IQD 1 IQD = 0.0011 CAD
22 mar 2025 1 CAD = 906.1651 IQD 1 IQD = 0.0011 CAD
23 mar 2025 1 CAD = 908.4218 IQD 1 IQD = 0.0011 CAD
24 mar 2025 1 CAD = 913.4761 IQD 1 IQD = 0.0011 CAD
25 mar 2025 1 CAD = 916.8148 IQD 1 IQD = 0.0011 CAD
26 mar 2025 1 CAD = 919.0251 IQD 1 IQD = 0.0011 CAD
27 mar 2025 1 CAD = 915.886 IQD 1 IQD = 0.0011 CAD
28 mar 2025 1 CAD = 914.9178 IQD 1 IQD = 0.0011 CAD
29 mar 2025 1 CAD = 911.6604 IQD 1 IQD = 0.0011 CAD
30 mar 2025 1 CAD = 911.169 IQD 1 IQD = 0.0011 CAD
31 mar 2025 1 CAD = 912.6286 IQD 1 IQD = 0.0011 CAD

Apr 2025

DataCAD-IQDIQD-CAD
01 kwi 2025 1 CAD = 906.1833 IQD 1 IQD = 0.0011 CAD
02 kwi 2025 1 CAD = 914.3402 IQD 1 IQD = 0.0011 CAD
03 kwi 2025 1 CAD = 927.0238 IQD 1 IQD = 0.0011 CAD
04 kwi 2025 1 CAD = 921.3613 IQD 1 IQD = 0.0011 CAD
05 kwi 2025 1 CAD = 926.4662 IQD 1 IQD = 0.0011 CAD
06 kwi 2025 1 CAD = 926.4662 IQD 1 IQD = 0.0011 CAD
07 kwi 2025 1 CAD = 918.8104 IQD 1 IQD = 0.0011 CAD
08 kwi 2025 1 CAD = 925.7205 IQD 1 IQD = 0.0011 CAD
09 kwi 2025 1 CAD = 921.1594 IQD 1 IQD = 0.0011 CAD
10 kwi 2025 1 CAD = 929.0198 IQD 1 IQD = 0.0011 CAD
11 kwi 2025 1 CAD = 940.1465 IQD 1 IQD = 0.0011 CAD
12 kwi 2025 1 CAD = 942.5344 IQD 1 IQD = 0.0011 CAD
13 kwi 2025 1 CAD = 944.6446 IQD 1 IQD = 0.0011 CAD
14 kwi 2025 1 CAD = 945.7593 IQD 1 IQD = 0.0011 CAD
15 kwi 2025 1 CAD = 944.8823 IQD 1 IQD = 0.0011 CAD
16 kwi 2025 1 CAD = 941.419 IQD 1 IQD = 0.0011 CAD
17 kwi 2025 1 CAD = 942.8298 IQD 1 IQD = 0.0011 CAD
18 kwi 2025 1 CAD = 946.4191 IQD 1 IQD = 0.0011 CAD
19 kwi 2025 1 CAD = 946.4191 IQD 1 IQD = 0.0011 CAD
20 kwi 2025 1 CAD = 946.4191 IQD 1 IQD = 0.0011 CAD
21 kwi 2025 1 CAD = 946.4191 IQD 1 IQD = 0.0011 CAD
22 kwi 2025 1 CAD = 946.5372 IQD 1 IQD = 0.0011 CAD
23 kwi 2025 1 CAD = 946.9881 IQD 1 IQD = 0.0011 CAD
24 kwi 2025 1 CAD = 944.1463 IQD 1 IQD = 0.0011 CAD
25 kwi 2025 1 CAD = 944.0555 IQD 1 IQD = 0.0011 CAD
26 kwi 2025 1 CAD = 943.3619 IQD 1 IQD = 0.0011 CAD
27 kwi 2025 1 CAD = 943.362 IQD 1 IQD = 0.0011 CAD
28 kwi 2025 1 CAD = 945.3269 IQD 1 IQD = 0.0011 CAD
29 kwi 2025 1 CAD = 945.8088 IQD 1 IQD = 0.0011 CAD
30 kwi 2025 1 CAD = 946.9352 IQD 1 IQD = 0.0011 CAD

May 2025

DataCAD-IQDIQD-CAD
01 maj 2025 1 CAD = 950.8543 IQD 1 IQD = 0.0011 CAD
02 maj 2025 1 CAD = 947.9528 IQD 1 IQD = 0.0011 CAD
03 maj 2025 1 CAD = 949.839 IQD 1 IQD = 0.0011 CAD
04 maj 2025 1 CAD = 949.839 IQD 1 IQD = 0.0011 CAD
05 maj 2025 1 CAD = 948.4181 IQD 1 IQD = 0.0011 CAD
06 maj 2025 1 CAD = 948.2337 IQD 1 IQD = 0.0011 CAD
07 maj 2025 1 CAD = 949.681 IQD 1 IQD = 0.0011 CAD
08 maj 2025 1 CAD = 942.5543 IQD 1 IQD = 0.0011 CAD
09 maj 2025 1 CAD = 941.1579 IQD 1 IQD = 0.0011 CAD
10 maj 2025 1 CAD = 939.5056 IQD 1 IQD = 0.0011 CAD
11 maj 2025 1 CAD = 939.5056 IQD 1 IQD = 0.0011 CAD
12 maj 2025 1 CAD = 935.2515 IQD 1 IQD = 0.0011 CAD
13 maj 2025 1 CAD = 936.0681 IQD 1 IQD = 0.0011 CAD
14 maj 2025 1 CAD = 941.1176 IQD 1 IQD = 0.0011 CAD
15 maj 2025 1 CAD = 937.2476 IQD 1 IQD = 0.0011 CAD
16 maj 2025 1 CAD = 937.8622 IQD 1 IQD = 0.0011 CAD
17 maj 2025 1 CAD = 940.7557 IQD 1 IQD = 0.0011 CAD
18 maj 2025 1 CAD = 940.7557 IQD 1 IQD = 0.0011 CAD
19 maj 2025 1 CAD = 939.955 IQD 1 IQD = 0.0011 CAD
20 maj 2025 1 CAD = 939.0126 IQD 1 IQD = 0.0011 CAD
21 maj 2025 1 CAD = 943.0522 IQD 1 IQD = 0.0011 CAD
22 maj 2025 1 CAD = 943.7181 IQD 1 IQD = 0.0011 CAD
23 maj 2025 1 CAD = 948.7263 IQD 1 IQD = 0.0011 CAD
24 maj 2025 1 CAD = 952.0791 IQD 1 IQD = 0.0011 CAD
25 maj 2025 1 CAD = 952.0791 IQD 1 IQD = 0.0011 CAD
26 maj 2025 1 CAD = 954.9186 IQD 1 IQD = 0.001 CAD
27 maj 2025 1 CAD = 951.4492 IQD 1 IQD = 0.0011 CAD
28 maj 2025 1 CAD = 947.4191 IQD 1 IQD = 0.0011 CAD
29 maj 2025 1 CAD = 948.1443 IQD 1 IQD = 0.0011 CAD
30 maj 2025 1 CAD = 948.1586 IQD 1 IQD = 0.0011 CAD
31 maj 2025 1 CAD = 952.7641 IQD 1 IQD = 0.001 CAD

Jun 2025

DataCAD-IQDIQD-CAD
01 cze 2025 1 CAD = 952.7641 IQD 1 IQD = 0.001 CAD
02 cze 2025 1 CAD = 955.4437 IQD 1 IQD = 0.001 CAD
03 cze 2025 1 CAD = 953.9549 IQD 1 IQD = 0.001 CAD
04 cze 2025 1 CAD = 955.5086 IQD 1 IQD = 0.001 CAD
05 cze 2025 1 CAD = 959.1756 IQD 1 IQD = 0.001 CAD
06 cze 2025 1 CAD = 957.2081 IQD 1 IQD = 0.001 CAD
07 cze 2025 1 CAD = 958.1459 IQD 1 IQD = 0.001 CAD
08 cze 2025 1 CAD = 958.1459 IQD 1 IQD = 0.001 CAD
09 cze 2025 1 CAD = 957.3773 IQD 1 IQD = 0.001 CAD
10 cze 2025 1 CAD = 956.2818 IQD 1 IQD = 0.001 CAD
11 cze 2025 1 CAD = 957.6389 IQD 1 IQD = 0.001 CAD
12 cze 2025 1 CAD = 960.4232 IQD 1 IQD = 0.001 CAD
13 cze 2025 1 CAD = 961.1274 IQD 1 IQD = 0.001 CAD

Informacje nt. kursów wymiany CAD-IQD oraz IQD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats