currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-ISK oraz ISK-CAD – 2025

Kursy wymiany CAD-ISK oraz ISK-CAD – 2025

Kursy wymiany CAD-ISK oraz ISK-CAD

Sprawdź poniżej kurs wymiany CAD-ISK oraz ISK-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 94,7485 ISK
1 ISK = 0,0106 CAD

Jan 2025

DataCAD-ISKISK-CAD
01 sty 2025 1 CAD = 96.3645 ISK 1 ISK = 0.0104 CAD
02 sty 2025 1 CAD = 96.663 ISK 1 ISK = 0.0103 CAD
03 sty 2025 1 CAD = 97.1562 ISK 1 ISK = 0.0103 CAD
04 sty 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
05 sty 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
06 sty 2025 1 CAD = 97.0701 ISK 1 ISK = 0.0103 CAD
07 sty 2025 1 CAD = 97.9324 ISK 1 ISK = 0.0102 CAD
08 sty 2025 1 CAD = 97.9606 ISK 1 ISK = 0.0102 CAD
09 sty 2025 1 CAD = 97.7379 ISK 1 ISK = 0.0102 CAD
10 sty 2025 1 CAD = 97.4558 ISK 1 ISK = 0.0103 CAD
11 sty 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
12 sty 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
13 sty 2025 1 CAD = 98.2523 ISK 1 ISK = 0.0102 CAD
14 sty 2025 1 CAD = 98.1286 ISK 1 ISK = 0.0102 CAD
15 sty 2025 1 CAD = 97.8685 ISK 1 ISK = 0.0102 CAD
16 sty 2025 1 CAD = 98.1405 ISK 1 ISK = 0.0102 CAD
17 sty 2025 1 CAD = 97.655 ISK 1 ISK = 0.0102 CAD
18 sty 2025 1 CAD = 97.7609 ISK 1 ISK = 0.0102 CAD
19 sty 2025 1 CAD = 97.8216 ISK 1 ISK = 0.0102 CAD
20 sty 2025 1 CAD = 97.4357 ISK 1 ISK = 0.0103 CAD
21 sty 2025 1 CAD = 97.5509 ISK 1 ISK = 0.0103 CAD
22 sty 2025 1 CAD = 97.8623 ISK 1 ISK = 0.0102 CAD
23 sty 2025 1 CAD = 97.3703 ISK 1 ISK = 0.0103 CAD
24 sty 2025 1 CAD = 97.2169 ISK 1 ISK = 0.0103 CAD
25 sty 2025 1 CAD = 96.2398 ISK 1 ISK = 0.0104 CAD
26 sty 2025 1 CAD = 97.2012 ISK 1 ISK = 0.0103 CAD
27 sty 2025 1 CAD = 96.908 ISK 1 ISK = 0.0103 CAD
28 sty 2025 1 CAD = 97.262 ISK 1 ISK = 0.0103 CAD
29 sty 2025 1 CAD = 97.0169 ISK 1 ISK = 0.0103 CAD
30 sty 2025 1 CAD = 97.4865 ISK 1 ISK = 0.0103 CAD
31 sty 2025 1 CAD = 97.538 ISK 1 ISK = 0.0103 CAD

Feb 2025

DataCAD-ISKISK-CAD
01 lut 2025 1 CAD = 97.3559 ISK 1 ISK = 0.0103 CAD
02 lut 2025 1 CAD = 97.3492 ISK 1 ISK = 0.0103 CAD
03 lut 2025 1 CAD = 97.1181 ISK 1 ISK = 0.0103 CAD
04 lut 2025 1 CAD = 98.5334 ISK 1 ISK = 0.0101 CAD
05 lut 2025 1 CAD = 98.6252 ISK 1 ISK = 0.0101 CAD
06 lut 2025 1 CAD = 98.5938 ISK 1 ISK = 0.0101 CAD
07 lut 2025 1 CAD = 98.5448 ISK 1 ISK = 0.0101 CAD
08 lut 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
09 lut 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
10 lut 2025 1 CAD = 99.1275 ISK 1 ISK = 0.0101 CAD
11 lut 2025 1 CAD = 99.0968 ISK 1 ISK = 0.0101 CAD
12 lut 2025 1 CAD = 98.7082 ISK 1 ISK = 0.0101 CAD
13 lut 2025 1 CAD = 98.8691 ISK 1 ISK = 0.0101 CAD
14 lut 2025 1 CAD = 99.2314 ISK 1 ISK = 0.0101 CAD
15 lut 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
16 lut 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
17 lut 2025 1 CAD = 98.8445 ISK 1 ISK = 0.0101 CAD
18 lut 2025 1 CAD = 98.8153 ISK 1 ISK = 0.0101 CAD
19 lut 2025 1 CAD = 98.7088 ISK 1 ISK = 0.0101 CAD
20 lut 2025 1 CAD = 98.8964 ISK 1 ISK = 0.0101 CAD
21 lut 2025 1 CAD = 97.9262 ISK 1 ISK = 0.0102 CAD
22 lut 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
23 lut 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
24 lut 2025 1 CAD = 97.564 ISK 1 ISK = 0.0102 CAD
25 lut 2025 1 CAD = 97.3555 ISK 1 ISK = 0.0103 CAD
26 lut 2025 1 CAD = 96.8198 ISK 1 ISK = 0.0103 CAD
27 lut 2025 1 CAD = 96.7825 ISK 1 ISK = 0.0103 CAD
28 lut 2025 1 CAD = 96.7165 ISK 1 ISK = 0.0103 CAD

Mar 2025

DataCAD-ISKISK-CAD
01 mar 2025 1 CAD = 96.9094 ISK 1 ISK = 0.0103 CAD
02 mar 2025 1 CAD = 96.9115 ISK 1 ISK = 0.0103 CAD
03 mar 2025 1 CAD = 97.1338 ISK 1 ISK = 0.0103 CAD
04 mar 2025 1 CAD = 96.0923 ISK 1 ISK = 0.0104 CAD
05 mar 2025 1 CAD = 95.1828 ISK 1 ISK = 0.0105 CAD
06 mar 2025 1 CAD = 94.6927 ISK 1 ISK = 0.0106 CAD
07 mar 2025 1 CAD = 94.6647 ISK 1 ISK = 0.0106 CAD
08 mar 2025 1 CAD = 94.2817 ISK 1 ISK = 0.0106 CAD
09 mar 2025 1 CAD = 94.472 ISK 1 ISK = 0.0106 CAD
10 mar 2025 1 CAD = 94.162 ISK 1 ISK = 0.0106 CAD
11 mar 2025 1 CAD = 93.9809 ISK 1 ISK = 0.0106 CAD
12 mar 2025 1 CAD = 93.4406 ISK 1 ISK = 0.0107 CAD
13 mar 2025 1 CAD = 93.5005 ISK 1 ISK = 0.0107 CAD
14 mar 2025 1 CAD = 93.3135 ISK 1 ISK = 0.0107 CAD
15 mar 2025 1 CAD = 93.4629 ISK 1 ISK = 0.0107 CAD
16 mar 2025 1 CAD = 93.307 ISK 1 ISK = 0.0107 CAD
17 mar 2025 1 CAD = 93.5092 ISK 1 ISK = 0.0107 CAD
18 mar 2025 1 CAD = 93.6308 ISK 1 ISK = 0.0107 CAD
19 mar 2025 1 CAD = 93.1047 ISK 1 ISK = 0.0107 CAD
20 mar 2025 1 CAD = 92.7038 ISK 1 ISK = 0.0108 CAD
21 mar 2025 1 CAD = 92.6491 ISK 1 ISK = 0.0108 CAD
22 mar 2025 1 CAD = 92.3647 ISK 1 ISK = 0.0108 CAD
23 mar 2025 1 CAD = 92.3591 ISK 1 ISK = 0.0108 CAD
24 mar 2025 1 CAD = 92.8565 ISK 1 ISK = 0.0108 CAD
25 mar 2025 1 CAD = 93.4016 ISK 1 ISK = 0.0107 CAD
26 mar 2025 1 CAD = 93.1184 ISK 1 ISK = 0.0107 CAD
27 mar 2025 1 CAD = 92.2975 ISK 1 ISK = 0.0108 CAD
28 mar 2025 1 CAD = 92.3316 ISK 1 ISK = 0.0108 CAD
29 mar 2025 1 CAD = 91.554 ISK 1 ISK = 0.0109 CAD
30 mar 2025 1 CAD = 91.7759 ISK 1 ISK = 0.0109 CAD
31 mar 2025 1 CAD = 91.7488 ISK 1 ISK = 0.0109 CAD

Apr 2025

DataCAD-ISKISK-CAD
01 kwi 2025 1 CAD = 91.6139 ISK 1 ISK = 0.0109 CAD
02 kwi 2025 1 CAD = 92.8749 ISK 1 ISK = 0.0108 CAD
03 kwi 2025 1 CAD = 93.8539 ISK 1 ISK = 0.0107 CAD
04 kwi 2025 1 CAD = 92.178 ISK 1 ISK = 0.0108 CAD
05 kwi 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
06 kwi 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
07 kwi 2025 1 CAD = 92.7548 ISK 1 ISK = 0.0108 CAD
08 kwi 2025 1 CAD = 93.6571 ISK 1 ISK = 0.0107 CAD
09 kwi 2025 1 CAD = 92.4599 ISK 1 ISK = 0.0108 CAD
10 kwi 2025 1 CAD = 93.4143 ISK 1 ISK = 0.0107 CAD
11 kwi 2025 1 CAD = 93.196 ISK 1 ISK = 0.0107 CAD
12 kwi 2025 1 CAD = 92.2194 ISK 1 ISK = 0.0108 CAD
13 kwi 2025 1 CAD = 92.2229 ISK 1 ISK = 0.0108 CAD
14 kwi 2025 1 CAD = 92.3265 ISK 1 ISK = 0.0108 CAD
15 kwi 2025 1 CAD = 92.6614 ISK 1 ISK = 0.0108 CAD
16 kwi 2025 1 CAD = 92.5269 ISK 1 ISK = 0.0108 CAD
17 kwi 2025 1 CAD = 91.963 ISK 1 ISK = 0.0109 CAD
18 kwi 2025 1 CAD = 92.1785 ISK 1 ISK = 0.0108 CAD
19 kwi 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
20 kwi 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
21 kwi 2025 1 CAD = 92.1781 ISK 1 ISK = 0.0108 CAD
22 kwi 2025 1 CAD = 91.1613 ISK 1 ISK = 0.011 CAD
23 kwi 2025 1 CAD = 91.7885 ISK 1 ISK = 0.0109 CAD
24 kwi 2025 1 CAD = 91.901 ISK 1 ISK = 0.0109 CAD
25 kwi 2025 1 CAD = 91.9095 ISK 1 ISK = 0.0109 CAD
26 kwi 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
27 kwi 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
28 kwi 2025 1 CAD = 92.3951 ISK 1 ISK = 0.0108 CAD
29 kwi 2025 1 CAD = 92.7573 ISK 1 ISK = 0.0108 CAD
30 kwi 2025 1 CAD = 92.731 ISK 1 ISK = 0.0108 CAD

May 2025

DataCAD-ISKISK-CAD
01 maj 2025 1 CAD = 93.0635 ISK 1 ISK = 0.0107 CAD
02 maj 2025 1 CAD = 93.34 ISK 1 ISK = 0.0107 CAD
03 maj 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
04 maj 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
05 maj 2025 1 CAD = 93.7265 ISK 1 ISK = 0.0107 CAD
06 maj 2025 1 CAD = 93.7497 ISK 1 ISK = 0.0107 CAD
07 maj 2025 1 CAD = 93.3235 ISK 1 ISK = 0.0107 CAD
08 maj 2025 1 CAD = 93.4275 ISK 1 ISK = 0.0107 CAD
09 maj 2025 1 CAD = 93.8164 ISK 1 ISK = 0.0107 CAD
10 maj 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
11 maj 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
12 maj 2025 1 CAD = 94.4837 ISK 1 ISK = 0.0106 CAD
13 maj 2025 1 CAD = 94.383 ISK 1 ISK = 0.0106 CAD
14 maj 2025 1 CAD = 92.8085 ISK 1 ISK = 0.0108 CAD
15 maj 2025 1 CAD = 92.4882 ISK 1 ISK = 0.0108 CAD
16 maj 2025 1 CAD = 93.2964 ISK 1 ISK = 0.0107 CAD
17 maj 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
18 maj 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
19 maj 2025 1 CAD = 92.872 ISK 1 ISK = 0.0108 CAD
20 maj 2025 1 CAD = 93.0322 ISK 1 ISK = 0.0107 CAD
21 maj 2025 1 CAD = 91.9118 ISK 1 ISK = 0.0109 CAD
22 maj 2025 1 CAD = 92.2632 ISK 1 ISK = 0.0108 CAD
23 maj 2025 1 CAD = 92.5685 ISK 1 ISK = 0.0108 CAD
24 maj 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
25 maj 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
26 maj 2025 1 CAD = 92.6427 ISK 1 ISK = 0.0108 CAD
27 maj 2025 1 CAD = 92.1768 ISK 1 ISK = 0.0108 CAD
28 maj 2025 1 CAD = 91.807 ISK 1 ISK = 0.0109 CAD
29 maj 2025 1 CAD = 92.4772 ISK 1 ISK = 0.0108 CAD
30 maj 2025 1 CAD = 92.1183 ISK 1 ISK = 0.0109 CAD
31 maj 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD

Jun 2025

DataCAD-ISKISK-CAD
01 cze 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD
02 cze 2025 1 CAD = 92.284 ISK 1 ISK = 0.0108 CAD
03 cze 2025 1 CAD = 92.4034 ISK 1 ISK = 0.0108 CAD
04 cze 2025 1 CAD = 92.6794 ISK 1 ISK = 0.0108 CAD
05 cze 2025 1 CAD = 92.522 ISK 1 ISK = 0.0108 CAD
06 cze 2025 1 CAD = 92.2233 ISK 1 ISK = 0.0108 CAD
07 cze 2025 1 CAD = 92.2715 ISK 1 ISK = 0.0108 CAD
08 cze 2025 1 CAD = 92.2715 ISK 1 ISK = 0.0108 CAD
09 cze 2025 1 CAD = 92.2556 ISK 1 ISK = 0.0108 CAD
10 cze 2025 1 CAD = 91.8737 ISK 1 ISK = 0.0109 CAD
11 cze 2025 1 CAD = 91.8242 ISK 1 ISK = 0.0109 CAD
12 cze 2025 1 CAD = 90.8766 ISK 1 ISK = 0.011 CAD
13 cze 2025 1 CAD = 91.9238 ISK 1 ISK = 0.0109 CAD

Informacje nt. kursów wymiany CAD-ISK oraz ISK-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats