currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-JPY oraz JPY-CAD – 2025

Kursy wymiany CAD-JPY oraz JPY-CAD – 2025

Kursy wymiany CAD-JPY oraz JPY-CAD

Sprawdź poniżej kurs wymiany CAD-JPY oraz JPY-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 105,2109 JPY
1 JPY = 0,0095 CAD

Jan 2025

DataCAD-JPYJPY-CAD
01 sty 2025 1 CAD = 109.6225 JPY 1 JPY = 0.0091 CAD
02 sty 2025 1 CAD = 108.9222 JPY 1 JPY = 0.0092 CAD
03 sty 2025 1 CAD = 109.1158 JPY 1 JPY = 0.0092 CAD
04 sty 2025 1 CAD = 108.8252 JPY 1 JPY = 0.0092 CAD
05 sty 2025 1 CAD = 108.8958 JPY 1 JPY = 0.0092 CAD
06 sty 2025 1 CAD = 109.4858 JPY 1 JPY = 0.0091 CAD
07 sty 2025 1 CAD = 110.179 JPY 1 JPY = 0.0091 CAD
08 sty 2025 1 CAD = 110.131 JPY 1 JPY = 0.0091 CAD
09 sty 2025 1 CAD = 109.5956 JPY 1 JPY = 0.0091 CAD
10 sty 2025 1 CAD = 109.665 JPY 1 JPY = 0.0091 CAD
11 sty 2025 1 CAD = 109.3204 JPY 1 JPY = 0.0091 CAD
12 sty 2025 1 CAD = 109.353 JPY 1 JPY = 0.0091 CAD
13 sty 2025 1 CAD = 108.9494 JPY 1 JPY = 0.0092 CAD
14 sty 2025 1 CAD = 109.7799 JPY 1 JPY = 0.0091 CAD
15 sty 2025 1 CAD = 109.3262 JPY 1 JPY = 0.0091 CAD
16 sty 2025 1 CAD = 108.5496 JPY 1 JPY = 0.0092 CAD
17 sty 2025 1 CAD = 107.8201 JPY 1 JPY = 0.0093 CAD
18 sty 2025 1 CAD = 107.8686 JPY 1 JPY = 0.0093 CAD
19 sty 2025 1 CAD = 107.9204 JPY 1 JPY = 0.0093 CAD
20 sty 2025 1 CAD = 108.0075 JPY 1 JPY = 0.0093 CAD
21 sty 2025 1 CAD = 107.8632 JPY 1 JPY = 0.0093 CAD
22 sty 2025 1 CAD = 108.7847 JPY 1 JPY = 0.0092 CAD
23 sty 2025 1 CAD = 108.5686 JPY 1 JPY = 0.0092 CAD
24 sty 2025 1 CAD = 108.9977 JPY 1 JPY = 0.0092 CAD
25 sty 2025 1 CAD = 107.6733 JPY 1 JPY = 0.0093 CAD
26 sty 2025 1 CAD = 108.7514 JPY 1 JPY = 0.0092 CAD
27 sty 2025 1 CAD = 107.3531 JPY 1 JPY = 0.0093 CAD
28 sty 2025 1 CAD = 107.7639 JPY 1 JPY = 0.0093 CAD
29 sty 2025 1 CAD = 107.6437 JPY 1 JPY = 0.0093 CAD
30 sty 2025 1 CAD = 107.0109 JPY 1 JPY = 0.0093 CAD
31 sty 2025 1 CAD = 106.8797 JPY 1 JPY = 0.0094 CAD

Feb 2025

DataCAD-JPYJPY-CAD
01 lut 2025 1 CAD = 106.7398 JPY 1 JPY = 0.0094 CAD
02 lut 2025 1 CAD = 106.7341 JPY 1 JPY = 0.0094 CAD
03 lut 2025 1 CAD = 105.5302 JPY 1 JPY = 0.0095 CAD
04 lut 2025 1 CAD = 107.6291 JPY 1 JPY = 0.0093 CAD
05 lut 2025 1 CAD = 107.0336 JPY 1 JPY = 0.0093 CAD
06 lut 2025 1 CAD = 106.1381 JPY 1 JPY = 0.0094 CAD
07 lut 2025 1 CAD = 106.1043 JPY 1 JPY = 0.0094 CAD
08 lut 2025 1 CAD = 105.9073 JPY 1 JPY = 0.0094 CAD
09 lut 2025 1 CAD = 105.9073 JPY 1 JPY = 0.0094 CAD
10 lut 2025 1 CAD = 106.07 JPY 1 JPY = 0.0094 CAD
11 lut 2025 1 CAD = 106.3213 JPY 1 JPY = 0.0094 CAD
12 lut 2025 1 CAD = 107.4391 JPY 1 JPY = 0.0093 CAD
13 lut 2025 1 CAD = 107.5932 JPY 1 JPY = 0.0093 CAD
14 lut 2025 1 CAD = 107.8045 JPY 1 JPY = 0.0093 CAD
15 lut 2025 1 CAD = 107.3339 JPY 1 JPY = 0.0093 CAD
16 lut 2025 1 CAD = 107.3339 JPY 1 JPY = 0.0093 CAD
17 lut 2025 1 CAD = 106.7481 JPY 1 JPY = 0.0094 CAD
18 lut 2025 1 CAD = 106.8521 JPY 1 JPY = 0.0094 CAD
19 lut 2025 1 CAD = 106.8462 JPY 1 JPY = 0.0094 CAD
20 lut 2025 1 CAD = 105.5288 JPY 1 JPY = 0.0095 CAD
21 lut 2025 1 CAD = 105.9493 JPY 1 JPY = 0.0094 CAD
22 lut 2025 1 CAD = 104.833 JPY 1 JPY = 0.0095 CAD
23 lut 2025 1 CAD = 104.833 JPY 1 JPY = 0.0095 CAD
24 lut 2025 1 CAD = 105.3699 JPY 1 JPY = 0.0095 CAD
25 lut 2025 1 CAD = 104.8934 JPY 1 JPY = 0.0095 CAD
26 lut 2025 1 CAD = 104.3078 JPY 1 JPY = 0.0096 CAD
27 lut 2025 1 CAD = 104.3567 JPY 1 JPY = 0.0096 CAD
28 lut 2025 1 CAD = 104.4962 JPY 1 JPY = 0.0096 CAD

Mar 2025

DataCAD-JPYJPY-CAD
01 mar 2025 1 CAD = 104.1085 JPY 1 JPY = 0.0096 CAD
02 mar 2025 1 CAD = 104.1229 JPY 1 JPY = 0.0096 CAD
03 mar 2025 1 CAD = 104.729 JPY 1 JPY = 0.0095 CAD
04 mar 2025 1 CAD = 102.766 JPY 1 JPY = 0.0097 CAD
05 mar 2025 1 CAD = 103.7097 JPY 1 JPY = 0.0096 CAD
06 mar 2025 1 CAD = 102.6379 JPY 1 JPY = 0.0097 CAD
07 mar 2025 1 CAD = 103.1751 JPY 1 JPY = 0.0097 CAD
08 mar 2025 1 CAD = 103.0166 JPY 1 JPY = 0.0097 CAD
09 mar 2025 1 CAD = 103.0129 JPY 1 JPY = 0.0097 CAD
10 mar 2025 1 CAD = 101.9466 JPY 1 JPY = 0.0098 CAD
11 mar 2025 1 CAD = 102.3894 JPY 1 JPY = 0.0098 CAD
12 mar 2025 1 CAD = 103.4221 JPY 1 JPY = 0.0097 CAD
13 mar 2025 1 CAD = 102.8278 JPY 1 JPY = 0.0097 CAD
14 mar 2025 1 CAD = 103.132 JPY 1 JPY = 0.0097 CAD
15 mar 2025 1 CAD = 103.3226 JPY 1 JPY = 0.0097 CAD
16 mar 2025 1 CAD = 103.5013 JPY 1 JPY = 0.0097 CAD
17 mar 2025 1 CAD = 103.7629 JPY 1 JPY = 0.0096 CAD
18 mar 2025 1 CAD = 104.9299 JPY 1 JPY = 0.0095 CAD
19 mar 2025 1 CAD = 104.5298 JPY 1 JPY = 0.0096 CAD
20 mar 2025 1 CAD = 103.2565 JPY 1 JPY = 0.0097 CAD
21 mar 2025 1 CAD = 103.5093 JPY 1 JPY = 0.0097 CAD
22 mar 2025 1 CAD = 103.5572 JPY 1 JPY = 0.0097 CAD
23 mar 2025 1 CAD = 103.5319 JPY 1 JPY = 0.0097 CAD
24 mar 2025 1 CAD = 104.4377 JPY 1 JPY = 0.0096 CAD
25 mar 2025 1 CAD = 105.0286 JPY 1 JPY = 0.0095 CAD
26 mar 2025 1 CAD = 105.4121 JPY 1 JPY = 0.0095 CAD
27 mar 2025 1 CAD = 105.4707 JPY 1 JPY = 0.0095 CAD
28 mar 2025 1 CAD = 105.2445 JPY 1 JPY = 0.0095 CAD
29 mar 2025 1 CAD = 104.1973 JPY 1 JPY = 0.0096 CAD
30 mar 2025 1 CAD = 104.1973 JPY 1 JPY = 0.0096 CAD
31 mar 2025 1 CAD = 104.0478 JPY 1 JPY = 0.0096 CAD

Apr 2025

DataCAD-JPYJPY-CAD
01 kwi 2025 1 CAD = 103.6377 JPY 1 JPY = 0.0096 CAD
02 kwi 2025 1 CAD = 104.1826 JPY 1 JPY = 0.0096 CAD
03 kwi 2025 1 CAD = 103.671 JPY 1 JPY = 0.0096 CAD
04 kwi 2025 1 CAD = 102.3326 JPY 1 JPY = 0.0098 CAD
05 kwi 2025 1 CAD = 103.2754 JPY 1 JPY = 0.0097 CAD
06 kwi 2025 1 CAD = 103.2754 JPY 1 JPY = 0.0097 CAD
07 kwi 2025 1 CAD = 102.6481 JPY 1 JPY = 0.0097 CAD
08 kwi 2025 1 CAD = 103.6275 JPY 1 JPY = 0.0096 CAD
09 kwi 2025 1 CAD = 101.9341 JPY 1 JPY = 0.0098 CAD
10 kwi 2025 1 CAD = 103.3521 JPY 1 JPY = 0.0097 CAD
11 kwi 2025 1 CAD = 102.5542 JPY 1 JPY = 0.0098 CAD
12 kwi 2025 1 CAD = 103.4791 JPY 1 JPY = 0.0097 CAD
13 kwi 2025 1 CAD = 103.4568 JPY 1 JPY = 0.0097 CAD
14 kwi 2025 1 CAD = 103.2514 JPY 1 JPY = 0.0097 CAD
15 kwi 2025 1 CAD = 103.1302 JPY 1 JPY = 0.0097 CAD
16 kwi 2025 1 CAD = 102.52 JPY 1 JPY = 0.0098 CAD
17 kwi 2025 1 CAD = 102.7091 JPY 1 JPY = 0.0097 CAD
18 kwi 2025 1 CAD = 102.8667 JPY 1 JPY = 0.0097 CAD
19 kwi 2025 1 CAD = 102.7125 JPY 1 JPY = 0.0097 CAD
20 kwi 2025 1 CAD = 102.8667 JPY 1 JPY = 0.0097 CAD
21 kwi 2025 1 CAD = 102.8667 JPY 1 JPY = 0.0097 CAD
22 kwi 2025 1 CAD = 101.3534 JPY 1 JPY = 0.0099 CAD
23 kwi 2025 1 CAD = 102.388 JPY 1 JPY = 0.0098 CAD
24 kwi 2025 1 CAD = 102.8399 JPY 1 JPY = 0.0097 CAD
25 kwi 2025 1 CAD = 103.2678 JPY 1 JPY = 0.0097 CAD
26 kwi 2025 1 CAD = 103.4638 JPY 1 JPY = 0.0097 CAD
27 kwi 2025 1 CAD = 103.4624 JPY 1 JPY = 0.0097 CAD
28 kwi 2025 1 CAD = 103.3868 JPY 1 JPY = 0.0097 CAD
29 kwi 2025 1 CAD = 103.0578 JPY 1 JPY = 0.0097 CAD
30 kwi 2025 1 CAD = 103.3903 JPY 1 JPY = 0.0097 CAD

May 2025

DataCAD-JPYJPY-CAD
01 maj 2025 1 CAD = 104.4686 JPY 1 JPY = 0.0096 CAD
02 maj 2025 1 CAD = 104.5132 JPY 1 JPY = 0.0096 CAD
03 maj 2025 1 CAD = 104.8396 JPY 1 JPY = 0.0095 CAD
04 maj 2025 1 CAD = 104.8728 JPY 1 JPY = 0.0095 CAD
05 maj 2025 1 CAD = 104.2602 JPY 1 JPY = 0.0096 CAD
06 maj 2025 1 CAD = 103.4328 JPY 1 JPY = 0.0097 CAD
07 maj 2025 1 CAD = 103.9051 JPY 1 JPY = 0.0096 CAD
08 maj 2025 1 CAD = 104.2404 JPY 1 JPY = 0.0096 CAD
09 maj 2025 1 CAD = 104.3559 JPY 1 JPY = 0.0096 CAD
10 maj 2025 1 CAD = 104.2618 JPY 1 JPY = 0.0096 CAD
11 maj 2025 1 CAD = 104.2618 JPY 1 JPY = 0.0096 CAD
12 maj 2025 1 CAD = 105.9172 JPY 1 JPY = 0.0094 CAD
13 maj 2025 1 CAD = 105.834 JPY 1 JPY = 0.0094 CAD
14 maj 2025 1 CAD = 104.8065 JPY 1 JPY = 0.0095 CAD
15 maj 2025 1 CAD = 104.3881 JPY 1 JPY = 0.0096 CAD
16 maj 2025 1 CAD = 104.2705 JPY 1 JPY = 0.0096 CAD
17 maj 2025 1 CAD = 104.2572 JPY 1 JPY = 0.0096 CAD
18 maj 2025 1 CAD = 104.2518 JPY 1 JPY = 0.0096 CAD
19 maj 2025 1 CAD = 103.9653 JPY 1 JPY = 0.0096 CAD
20 maj 2025 1 CAD = 103.6899 JPY 1 JPY = 0.0096 CAD
21 maj 2025 1 CAD = 103.5573 JPY 1 JPY = 0.0097 CAD
22 maj 2025 1 CAD = 103.5508 JPY 1 JPY = 0.0097 CAD
23 maj 2025 1 CAD = 103.5482 JPY 1 JPY = 0.0097 CAD
24 maj 2025 1 CAD = 103.7894 JPY 1 JPY = 0.0096 CAD
25 maj 2025 1 CAD = 103.7855 JPY 1 JPY = 0.0096 CAD
26 maj 2025 1 CAD = 104.1893 JPY 1 JPY = 0.0096 CAD
27 maj 2025 1 CAD = 104.6703 JPY 1 JPY = 0.0096 CAD
28 maj 2025 1 CAD = 104.3171 JPY 1 JPY = 0.0096 CAD
29 maj 2025 1 CAD = 104.8174 JPY 1 JPY = 0.0095 CAD
30 maj 2025 1 CAD = 104.1685 JPY 1 JPY = 0.0096 CAD
31 maj 2025 1 CAD = 104.8372 JPY 1 JPY = 0.0095 CAD

Jun 2025

DataCAD-JPYJPY-CAD
01 cze 2025 1 CAD = 104.8248 JPY 1 JPY = 0.0095 CAD
02 cze 2025 1 CAD = 104.1489 JPY 1 JPY = 0.0096 CAD
03 cze 2025 1 CAD = 104.1795 JPY 1 JPY = 0.0096 CAD
04 cze 2025 1 CAD = 105.2203 JPY 1 JPY = 0.0095 CAD
05 cze 2025 1 CAD = 104.8849 JPY 1 JPY = 0.0095 CAD
06 cze 2025 1 CAD = 105.3235 JPY 1 JPY = 0.0095 CAD
07 cze 2025 1 CAD = 105.757 JPY 1 JPY = 0.0095 CAD
08 cze 2025 1 CAD = 105.7829 JPY 1 JPY = 0.0095 CAD
09 cze 2025 1 CAD = 105.6264 JPY 1 JPY = 0.0095 CAD
10 cze 2025 1 CAD = 105.5421 JPY 1 JPY = 0.0095 CAD
11 cze 2025 1 CAD = 106.2041 JPY 1 JPY = 0.0094 CAD
12 cze 2025 1 CAD = 105.3937 JPY 1 JPY = 0.0095 CAD
13 cze 2025 1 CAD = 105.7563 JPY 1 JPY = 0.0095 CAD

Informacje nt. kursów wymiany CAD-JPY oraz JPY-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats