> Kursy wymiany CAD-KES oraz KES-CAD – 2024

Kursy wymiany CAD-KES oraz KES-CAD – 2024

Kursy wymiany CAD-KES oraz KES-CAD

Sprawdź poniżej kurs wymiany CAD-KES oraz KES-CAD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 CAD = 98,992 KES

1 KES = 0,0101 CAD

1 rok 2 lata 3 lata

CAD na KESKES na CAD

Jan 2024

Data	CAD-KES	KES-CAD
01 sty 2024	1 CAD = 118.823 KES	1 KES = 0.0084 CAD
02 sty 2024	1 CAD = 118.2078 KES	1 KES = 0.0085 CAD
03 sty 2024	1 CAD = 117.7398 KES	1 KES = 0.0085 CAD
04 sty 2024	1 CAD = 118.3915 KES	1 KES = 0.0084 CAD
05 sty 2024	1 CAD = 117.8754 KES	1 KES = 0.0085 CAD
06 sty 2024	1 CAD = 116.0004 KES	1 KES = 0.0086 CAD
07 sty 2024	1 CAD = 116.0004 KES	1 KES = 0.0086 CAD
08 sty 2024	1 CAD = 117.9018 KES	1 KES = 0.0085 CAD
09 sty 2024	1 CAD = 118.3061 KES	1 KES = 0.0085 CAD
10 sty 2024	1 CAD = 118.25 KES	1 KES = 0.0085 CAD
11 sty 2024	1 CAD = 119.0564 KES	1 KES = 0.0084 CAD
12 sty 2024	1 CAD = 118.7786 KES	1 KES = 0.0084 CAD
13 sty 2024	1 CAD = 117.7649 KES	1 KES = 0.0085 CAD
14 sty 2024	1 CAD = 117.7649 KES	1 KES = 0.0085 CAD
15 sty 2024	1 CAD = 119.1863 KES	1 KES = 0.0084 CAD
16 sty 2024	1 CAD = 118.7208 KES	1 KES = 0.0084 CAD
17 sty 2024	1 CAD = 119.1413 KES	1 KES = 0.0084 CAD
18 sty 2024	1 CAD = 119.796 KES	1 KES = 0.0083 CAD
19 sty 2024	1 CAD = 120.3549 KES	1 KES = 0.0083 CAD
20 sty 2024	1 CAD = 117.9858 KES	1 KES = 0.0085 CAD
21 sty 2024	1 CAD = 117.9858 KES	1 KES = 0.0085 CAD
22 sty 2024	1 CAD = 120.9818 KES	1 KES = 0.0083 CAD
23 sty 2024	1 CAD = 120.7666 KES	1 KES = 0.0083 CAD
24 sty 2024	1 CAD = 121.0226 KES	1 KES = 0.0083 CAD
25 sty 2024	1 CAD = 120.3636 KES	1 KES = 0.0083 CAD
26 sty 2024	1 CAD = 120.7849 KES	1 KES = 0.0083 CAD
27 sty 2024	1 CAD = 120.8343 KES	1 KES = 0.0083 CAD
28 sty 2024	1 CAD = 120.8343 KES	1 KES = 0.0083 CAD
29 sty 2024	1 CAD = 120.5424 KES	1 KES = 0.0083 CAD
30 sty 2024	1 CAD = 120.5687 KES	1 KES = 0.0083 CAD
31 sty 2024	1 CAD = 119.5159 KES	1 KES = 0.0084 CAD

Feb 2024

Data	CAD-KES	KES-CAD
01 lut 2024	1 CAD = 119.3194 KES	1 KES = 0.0084 CAD
02 lut 2024	1 CAD = 120.0129 KES	1 KES = 0.0083 CAD
03 lut 2024	1 CAD = 119.1166 KES	1 KES = 0.0084 CAD
04 lut 2024	1 CAD = 119.1166 KES	1 KES = 0.0084 CAD
05 lut 2024	1 CAD = 121.5544 KES	1 KES = 0.0082 CAD
06 lut 2024	1 CAD = 118.6766 KES	1 KES = 0.0084 CAD
07 lut 2024	1 CAD = 119.2816 KES	1 KES = 0.0084 CAD
08 lut 2024	1 CAD = 118.6938 KES	1 KES = 0.0084 CAD
09 lut 2024	1 CAD = 118.5962 KES	1 KES = 0.0084 CAD
10 lut 2024	1 CAD = 120.3633 KES	1 KES = 0.0083 CAD
11 lut 2024	1 CAD = 120.3633 KES	1 KES = 0.0083 CAD
12 lut 2024	1 CAD = 117.8966 KES	1 KES = 0.0085 CAD
13 lut 2024	1 CAD = 116.4221 KES	1 KES = 0.0086 CAD
14 lut 2024	1 CAD = 111.1371 KES	1 KES = 0.009 CAD
15 lut 2024	1 CAD = 107.4982 KES	1 KES = 0.0093 CAD
16 lut 2024	1 CAD = 107.9198 KES	1 KES = 0.0093 CAD
17 lut 2024	1 CAD = 107.4638 KES	1 KES = 0.0093 CAD
18 lut 2024	1 CAD = 104.8753 KES	1 KES = 0.0095 CAD
19 lut 2024	1 CAD = 104.983 KES	1 KES = 0.0095 CAD
20 lut 2024	1 CAD = 107.9394 KES	1 KES = 0.0093 CAD
21 lut 2024	1 CAD = 106.8633 KES	1 KES = 0.0094 CAD
22 lut 2024	1 CAD = 108.6514 KES	1 KES = 0.0092 CAD
23 lut 2024	1 CAD = 108.0648 KES	1 KES = 0.0093 CAD
24 lut 2024	1 CAD = 106.3111 KES	1 KES = 0.0094 CAD
25 lut 2024	1 CAD = 106.3111 KES	1 KES = 0.0094 CAD
26 lut 2024	1 CAD = 107.5894 KES	1 KES = 0.0093 CAD
27 lut 2024	1 CAD = 108.5381 KES	1 KES = 0.0092 CAD
28 lut 2024	1 CAD = 107.8262 KES	1 KES = 0.0093 CAD
29 lut 2024	1 CAD = 108.1142 KES	1 KES = 0.0092 CAD

Mar 2024

Data	CAD-KES	KES-CAD
01 mar 2024	1 CAD = 107.5404 KES	1 KES = 0.0093 CAD
02 mar 2024	1 CAD = 106.0436 KES	1 KES = 0.0094 CAD
03 mar 2024	1 CAD = 106.0436 KES	1 KES = 0.0094 CAD
04 mar 2024	1 CAD = 106.4768 KES	1 KES = 0.0094 CAD
05 mar 2024	1 CAD = 105.1981 KES	1 KES = 0.0095 CAD
06 mar 2024	1 CAD = 105.2653 KES	1 KES = 0.0095 CAD
07 mar 2024	1 CAD = 105.5989 KES	1 KES = 0.0095 CAD
08 mar 2024	1 CAD = 104.0896 KES	1 KES = 0.0096 CAD
09 mar 2024	1 CAD = 106.6759 KES	1 KES = 0.0094 CAD
10 mar 2024	1 CAD = 106.6759 KES	1 KES = 0.0094 CAD
11 mar 2024	1 CAD = 103.0974 KES	1 KES = 0.0097 CAD
12 mar 2024	1 CAD = 102.8998 KES	1 KES = 0.0097 CAD
13 mar 2024	1 CAD = 101.9257 KES	1 KES = 0.0098 CAD
14 mar 2024	1 CAD = 99.7975 KES	1 KES = 0.01 CAD
15 mar 2024	1 CAD = 99.4873 KES	1 KES = 0.0101 CAD
16 mar 2024	1 CAD = 101.9697 KES	1 KES = 0.0098 CAD
17 mar 2024	1 CAD = 101.9697 KES	1 KES = 0.0098 CAD
18 mar 2024	1 CAD = 99.0059 KES	1 KES = 0.0101 CAD
19 mar 2024	1 CAD = 97.75 KES	1 KES = 0.0102 CAD
20 mar 2024	1 CAD = 97.5249 KES	1 KES = 0.0103 CAD
21 mar 2024	1 CAD = 98.0499 KES	1 KES = 0.0102 CAD
22 mar 2024	1 CAD = 97.5982 KES	1 KES = 0.0102 CAD
23 mar 2024	1 CAD = 96.8104 KES	1 KES = 0.0103 CAD
24 mar 2024	1 CAD = 96.8104 KES	1 KES = 0.0103 CAD
25 mar 2024	1 CAD = 97.3296 KES	1 KES = 0.0103 CAD
26 mar 2024	1 CAD = 97.359 KES	1 KES = 0.0103 CAD
27 mar 2024	1 CAD = 97.2328 KES	1 KES = 0.0103 CAD
28 mar 2024	1 CAD = 97.0631 KES	1 KES = 0.0103 CAD
29 mar 2024	1 CAD = 97.8525 KES	1 KES = 0.0102 CAD
30 mar 2024	1 CAD = 97.7175 KES	1 KES = 0.0102 CAD
31 mar 2024	1 CAD = 97.7175 KES	1 KES = 0.0102 CAD

Apr 2024

Data	CAD-KES	KES-CAD
01 kwi 2024	1 CAD = 97.6721 KES	1 KES = 0.0102 CAD
02 kwi 2024	1 CAD = 96.9535 KES	1 KES = 0.0103 CAD
03 kwi 2024	1 CAD = 96.5769 KES	1 KES = 0.0104 CAD
04 kwi 2024	1 CAD = 96.2964 KES	1 KES = 0.0104 CAD
05 kwi 2024	1 CAD = 95.8655 KES	1 KES = 0.0104 CAD
06 kwi 2024	1 CAD = 95.5238 KES	1 KES = 0.0105 CAD
07 kwi 2024	1 CAD = 95.5238 KES	1 KES = 0.0105 CAD
08 kwi 2024	1 CAD = 95.6927 KES	1 KES = 0.0105 CAD
09 kwi 2024	1 CAD = 95.7901 KES	1 KES = 0.0104 CAD
10 kwi 2024	1 CAD = 95.9873 KES	1 KES = 0.0104 CAD
11 kwi 2024	1 CAD = 94.9496 KES	1 KES = 0.0105 CAD
12 kwi 2024	1 CAD = 94.5896 KES	1 KES = 0.0106 CAD
13 kwi 2024	1 CAD = 94.3707 KES	1 KES = 0.0106 CAD
14 kwi 2024	1 CAD = 92.335 KES	1 KES = 0.0108 CAD
15 kwi 2024	1 CAD = 95.333 KES	1 KES = 0.0105 CAD
16 kwi 2024	1 CAD = 95.4106 KES	1 KES = 0.0105 CAD
17 kwi 2024	1 CAD = 95.208 KES	1 KES = 0.0105 CAD
18 kwi 2024	1 CAD = 96.6956 KES	1 KES = 0.0103 CAD
19 kwi 2024	1 CAD = 96.6253 KES	1 KES = 0.0103 CAD
20 kwi 2024	1 CAD = 95.0847 KES	1 KES = 0.0105 CAD
21 kwi 2024	1 CAD = 95.0847 KES	1 KES = 0.0105 CAD
22 kwi 2024	1 CAD = 97.6956 KES	1 KES = 0.0102 CAD
23 kwi 2024	1 CAD = 98.1488 KES	1 KES = 0.0102 CAD
24 kwi 2024	1 CAD = 98.5797 KES	1 KES = 0.0101 CAD
25 kwi 2024	1 CAD = 98.7068 KES	1 KES = 0.0101 CAD
26 kwi 2024	1 CAD = 98.8528 KES	1 KES = 0.0101 CAD
27 kwi 2024	1 CAD = 97.0889 KES	1 KES = 0.0103 CAD
28 kwi 2024	1 CAD = 97.0889 KES	1 KES = 0.0103 CAD
29 kwi 2024	1 CAD = 98.8612 KES	1 KES = 0.0101 CAD
30 kwi 2024	1 CAD = 98.645 KES	1 KES = 0.0101 CAD

May 2024

Data	CAD-KES	KES-CAD
01 maj 2024	1 CAD = 96.2501 KES	1 KES = 0.0104 CAD
02 maj 2024	1 CAD = 98.4217 KES	1 KES = 0.0102 CAD
03 maj 2024	1 CAD = 98.4316 KES	1 KES = 0.0102 CAD
04 maj 2024	1 CAD = 96.6673 KES	1 KES = 0.0103 CAD
05 maj 2024	1 CAD = 96.6673 KES	1 KES = 0.0103 CAD
06 maj 2024	1 CAD = 98.0183 KES	1 KES = 0.0102 CAD
07 maj 2024	1 CAD = 97.587 KES	1 KES = 0.0102 CAD
08 maj 2024	1 CAD = 95.5577 KES	1 KES = 0.0105 CAD
09 maj 2024	1 CAD = 95.4512 KES	1 KES = 0.0105 CAD
10 maj 2024	1 CAD = 96.1242 KES	1 KES = 0.0104 CAD
11 maj 2024	1 CAD = 96.1292 KES	1 KES = 0.0104 CAD
12 maj 2024	1 CAD = 96.056 KES	1 KES = 0.0104 CAD
13 maj 2024	1 CAD = 95.9034 KES	1 KES = 0.0104 CAD
14 maj 2024	1 CAD = 95.1485 KES	1 KES = 0.0105 CAD
15 maj 2024	1 CAD = 95.6316 KES	1 KES = 0.0105 CAD
16 maj 2024	1 CAD = 95.8437 KES	1 KES = 0.0104 CAD
17 maj 2024	1 CAD = 95.8781 KES	1 KES = 0.0104 CAD
18 maj 2024	1 CAD = 95.3366 KES	1 KES = 0.0105 CAD
19 maj 2024	1 CAD = 95.3645 KES	1 KES = 0.0105 CAD
20 maj 2024	1 CAD = 96.5059 KES	1 KES = 0.0104 CAD
21 maj 2024	1 CAD = 96.5494 KES	1 KES = 0.0104 CAD
22 maj 2024	1 CAD = 96.5213 KES	1 KES = 0.0104 CAD
23 maj 2024	1 CAD = 96.9318 KES	1 KES = 0.0103 CAD
24 maj 2024	1 CAD = 96.8114 KES	1 KES = 0.0103 CAD
25 maj 2024	1 CAD = 95.3407 KES	1 KES = 0.0105 CAD
26 maj 2024	1 CAD = 95.3407 KES	1 KES = 0.0105 CAD
27 maj 2024	1 CAD = 97.3703 KES	1 KES = 0.0103 CAD
28 maj 2024	1 CAD = 97.3013 KES	1 KES = 0.0103 CAD
29 maj 2024	1 CAD = 96.2069 KES	1 KES = 0.0104 CAD
30 maj 2024	1 CAD = 94.9831 KES	1 KES = 0.0105 CAD
31 maj 2024	1 CAD = 95.6617 KES	1 KES = 0.0105 CAD

Jun 2024

Data	CAD-KES	KES-CAD
01 cze 2024	1 CAD = 97.3474 KES	1 KES = 0.0103 CAD
02 cze 2024	1 CAD = 97.3474 KES	1 KES = 0.0103 CAD
03 cze 2024	1 CAD = 95.7816 KES	1 KES = 0.0104 CAD
04 cze 2024	1 CAD = 95.6074 KES	1 KES = 0.0105 CAD
05 cze 2024	1 CAD = 95.4391 KES	1 KES = 0.0105 CAD
06 cze 2024	1 CAD = 95.133 KES	1 KES = 0.0105 CAD
07 cze 2024	1 CAD = 94.6859 KES	1 KES = 0.0106 CAD
08 cze 2024	1 CAD = 95.3793 KES	1 KES = 0.0105 CAD
09 cze 2024	1 CAD = 95.3793 KES	1 KES = 0.0105 CAD
10 cze 2024	1 CAD = 94.0275 KES	1 KES = 0.0106 CAD
11 cze 2024	1 CAD = 93.853 KES	1 KES = 0.0107 CAD
12 cze 2024	1 CAD = 93.8768 KES	1 KES = 0.0107 CAD
13 cze 2024	1 CAD = 93.8472 KES	1 KES = 0.0107 CAD
14 cze 2024	1 CAD = 93.743 KES	1 KES = 0.0107 CAD
15 cze 2024	1 CAD = 93.955 KES	1 KES = 0.0106 CAD
16 cze 2024	1 CAD = 93.955 KES	1 KES = 0.0106 CAD
17 cze 2024	1 CAD = 94.1832 KES	1 KES = 0.0106 CAD
18 cze 2024	1 CAD = 93.474 KES	1 KES = 0.0107 CAD
19 cze 2024	1 CAD = 94.4615 KES	1 KES = 0.0106 CAD
20 cze 2024	1 CAD = 93.7234 KES	1 KES = 0.0107 CAD
21 cze 2024	1 CAD = 93.8668 KES	1 KES = 0.0107 CAD
22 cze 2024	1 CAD = 94.331 KES	1 KES = 0.0106 CAD
23 cze 2024	1 CAD = 94.331 KES	1 KES = 0.0106 CAD
24 cze 2024	1 CAD = 94.6425 KES	1 KES = 0.0106 CAD
25 cze 2024	1 CAD = 94.7524 KES	1 KES = 0.0106 CAD
26 cze 2024	1 CAD = 94.4421 KES	1 KES = 0.0106 CAD
27 cze 2024	1 CAD = 94.5119 KES	1 KES = 0.0106 CAD
28 cze 2024	1 CAD = 94.4087 KES	1 KES = 0.0106 CAD
29 cze 2024	1 CAD = 94.3812 KES	1 KES = 0.0106 CAD
30 cze 2024	1 CAD = 94.4835 KES	1 KES = 0.0106 CAD

Jul 2024

Data	CAD-KES	KES-CAD
01 lip 2024	1 CAD = 94.3857 KES	1 KES = 0.0106 CAD
02 lip 2024	1 CAD = 93.62 KES	1 KES = 0.0107 CAD
03 lip 2024	1 CAD = 94.0196 KES	1 KES = 0.0106 CAD
04 lip 2024	1 CAD = 94.3597 KES	1 KES = 0.0106 CAD
05 lip 2024	1 CAD = 93.6837 KES	1 KES = 0.0107 CAD
06 lip 2024	1 CAD = 93.2288 KES	1 KES = 0.0107 CAD
07 lip 2024	1 CAD = 93.2288 KES	1 KES = 0.0107 CAD
08 lip 2024	1 CAD = 94.2597 KES	1 KES = 0.0106 CAD
09 lip 2024	1 CAD = 94.1905 KES	1 KES = 0.0106 CAD
10 lip 2024	1 CAD = 94.6162 KES	1 KES = 0.0106 CAD
11 lip 2024	1 CAD = 95.191 KES	1 KES = 0.0105 CAD
12 lip 2024	1 CAD = 95.0322 KES	1 KES = 0.0105 CAD
13 lip 2024	1 CAD = 94.5369 KES	1 KES = 0.0106 CAD
14 lip 2024	1 CAD = 93.1969 KES	1 KES = 0.0107 CAD
15 lip 2024	1 CAD = 94.0052 KES	1 KES = 0.0106 CAD
16 lip 2024	1 CAD = 95.0681 KES	1 KES = 0.0105 CAD
17 lip 2024	1 CAD = 95.0985 KES	1 KES = 0.0105 CAD
18 lip 2024	1 CAD = 95.3913 KES	1 KES = 0.0105 CAD
19 lip 2024	1 CAD = 94.2133 KES	1 KES = 0.0106 CAD
20 lip 2024	1 CAD = 93.2448 KES	1 KES = 0.0107 CAD
21 lip 2024	1 CAD = 93.2448 KES	1 KES = 0.0107 CAD
22 lip 2024	1 CAD = 95.6329 KES	1 KES = 0.0105 CAD
23 lip 2024	1 CAD = 96.296 KES	1 KES = 0.0104 CAD
24 lip 2024	1 CAD = 96.1161 KES	1 KES = 0.0104 CAD
25 lip 2024	1 CAD = 96.0618 KES	1 KES = 0.0104 CAD
26 lip 2024	1 CAD = 94.4106 KES	1 KES = 0.0106 CAD
27 lip 2024	1 CAD = 93.8606 KES	1 KES = 0.0107 CAD
28 lip 2024	1 CAD = 93.8606 KES	1 KES = 0.0107 CAD
29 lip 2024	1 CAD = 94.0085 KES	1 KES = 0.0106 CAD
30 lip 2024	1 CAD = 93.8321 KES	1 KES = 0.0107 CAD
31 lip 2024	1 CAD = 93.2737 KES	1 KES = 0.0107 CAD

Aug 2024

Data	CAD-KES	KES-CAD
01 sie 2024	1 CAD = 93.8315 KES	1 KES = 0.0107 CAD
02 sie 2024	1 CAD = 93.653 KES	1 KES = 0.0107 CAD
03 sie 2024	1 CAD = 92.866 KES	1 KES = 0.0108 CAD
04 sie 2024	1 CAD = 92.866 KES	1 KES = 0.0108 CAD
05 sie 2024	1 CAD = 93.9519 KES	1 KES = 0.0106 CAD
06 sie 2024	1 CAD = 93.8028 KES	1 KES = 0.0107 CAD
07 sie 2024	1 CAD = 93.8399 KES	1 KES = 0.0107 CAD
08 sie 2024	1 CAD = 94.0517 KES	1 KES = 0.0106 CAD
09 sie 2024	1 CAD = 94.3421 KES	1 KES = 0.0106 CAD
10 sie 2024	1 CAD = 93.7673 KES	1 KES = 0.0107 CAD
11 sie 2024	1 CAD = 93.7673 KES	1 KES = 0.0107 CAD
12 sie 2024	1 CAD = 93.932 KES	1 KES = 0.0106 CAD
13 sie 2024	1 CAD = 94.6218 KES	1 KES = 0.0106 CAD
14 sie 2024	1 CAD = 94.0475 KES	1 KES = 0.0106 CAD
15 sie 2024	1 CAD = 95.0351 KES	1 KES = 0.0105 CAD
16 sie 2024	1 CAD = 93.9566 KES	1 KES = 0.0106 CAD
17 sie 2024	1 CAD = 93.9041 KES	1 KES = 0.0106 CAD
18 sie 2024	1 CAD = 93.9041 KES	1 KES = 0.0106 CAD
19 sie 2024	1 CAD = 94.1483 KES	1 KES = 0.0106 CAD
20 sie 2024	1 CAD = 94.78 KES	1 KES = 0.0106 CAD
21 sie 2024	1 CAD = 94.9504 KES	1 KES = 0.0105 CAD
22 sie 2024	1 CAD = 95.0516 KES	1 KES = 0.0105 CAD
23 sie 2024	1 CAD = 94.9935 KES	1 KES = 0.0105 CAD
24 sie 2024	1 CAD = 94.6241 KES	1 KES = 0.0106 CAD
25 sie 2024	1 CAD = 94.7291 KES	1 KES = 0.0106 CAD
26 sie 2024	1 CAD = 95.4546 KES	1 KES = 0.0105 CAD
27 sie 2024	1 CAD = 95.7362 KES	1 KES = 0.0104 CAD
28 sie 2024	1 CAD = 95.5348 KES	1 KES = 0.0105 CAD
29 sie 2024	1 CAD = 95.6751 KES	1 KES = 0.0105 CAD
30 sie 2024	1 CAD = 95.644 KES	1 KES = 0.0105 CAD
31 sie 2024	1 CAD = 95.5947 KES	1 KES = 0.0105 CAD

Sep 2024

Data	CAD-KES	KES-CAD
01 wrz 2024	1 CAD = 95.7536 KES	1 KES = 0.0104 CAD
02 wrz 2024	1 CAD = 95.3632 KES	1 KES = 0.0105 CAD
03 wrz 2024	1 CAD = 95.0482 KES	1 KES = 0.0105 CAD
04 wrz 2024	1 CAD = 95.0786 KES	1 KES = 0.0105 CAD
05 wrz 2024	1 CAD = 95.243 KES	1 KES = 0.0105 CAD
06 wrz 2024	1 CAD = 95.4088 KES	1 KES = 0.0105 CAD
07 wrz 2024	1 CAD = 94.9307 KES	1 KES = 0.0105 CAD
08 wrz 2024	1 CAD = 94.9307 KES	1 KES = 0.0105 CAD
09 wrz 2024	1 CAD = 94.8853 KES	1 KES = 0.0105 CAD
10 wrz 2024	1 CAD = 95.0483 KES	1 KES = 0.0105 CAD
11 wrz 2024	1 CAD = 94.985 KES	1 KES = 0.0105 CAD
12 wrz 2024	1 CAD = 94.8265 KES	1 KES = 0.0105 CAD
13 wrz 2024	1 CAD = 94.9569 KES	1 KES = 0.0105 CAD
14 wrz 2024	1 CAD = 94.9117 KES	1 KES = 0.0105 CAD
15 wrz 2024	1 CAD = 94.9117 KES	1 KES = 0.0105 CAD
16 wrz 2024	1 CAD = 95.0277 KES	1 KES = 0.0105 CAD
17 wrz 2024	1 CAD = 94.9772 KES	1 KES = 0.0105 CAD
18 wrz 2024	1 CAD = 94.9556 KES	1 KES = 0.0105 CAD
19 wrz 2024	1 CAD = 95.3894 KES	1 KES = 0.0105 CAD
20 wrz 2024	1 CAD = 95.1091 KES	1 KES = 0.0105 CAD
21 wrz 2024	1 CAD = 94.8606 KES	1 KES = 0.0105 CAD
22 wrz 2024	1 CAD = 94.8606 KES	1 KES = 0.0105 CAD
23 wrz 2024	1 CAD = 95.1341 KES	1 KES = 0.0105 CAD
24 wrz 2024	1 CAD = 95.3742 KES	1 KES = 0.0105 CAD
25 wrz 2024	1 CAD = 95.9775 KES	1 KES = 0.0104 CAD
26 wrz 2024	1 CAD = 95.7112 KES	1 KES = 0.0104 CAD
27 wrz 2024	1 CAD = 95.6134 KES	1 KES = 0.0105 CAD
28 wrz 2024	1 CAD = 95.3897 KES	1 KES = 0.0105 CAD
29 wrz 2024	1 CAD = 95.3897 KES	1 KES = 0.0105 CAD
30 wrz 2024	1 CAD = 95.4166 KES	1 KES = 0.0105 CAD

Oct 2024

Data	CAD-KES	KES-CAD
01 paź 2024	1 CAD = 95.3199 KES	1 KES = 0.0105 CAD
02 paź 2024	1 CAD = 95.6143 KES	1 KES = 0.0105 CAD
03 paź 2024	1 CAD = 95.3065 KES	1 KES = 0.0105 CAD
04 paź 2024	1 CAD = 95.109 KES	1 KES = 0.0105 CAD
05 paź 2024	1 CAD = 95.3889 KES	1 KES = 0.0105 CAD
06 paź 2024	1 CAD = 95.3889 KES	1 KES = 0.0105 CAD
07 paź 2024	1 CAD = 94.9173 KES	1 KES = 0.0105 CAD
08 paź 2024	1 CAD = 94.5946 KES	1 KES = 0.0106 CAD
09 paź 2024	1 CAD = 94.358 KES	1 KES = 0.0106 CAD
10 paź 2024	1 CAD = 93.8407 KES	1 KES = 0.0107 CAD
11 paź 2024	1 CAD = 93.7216 KES	1 KES = 0.0107 CAD
12 paź 2024	1 CAD = 93.5806 KES	1 KES = 0.0107 CAD
13 paź 2024	1 CAD = 93.706 KES	1 KES = 0.0107 CAD
14 paź 2024	1 CAD = 93.5698 KES	1 KES = 0.0107 CAD
15 paź 2024	1 CAD = 93.3852 KES	1 KES = 0.0107 CAD
16 paź 2024	1 CAD = 93.8125 KES	1 KES = 0.0107 CAD
17 paź 2024	1 CAD = 93.9535 KES	1 KES = 0.0106 CAD
18 paź 2024	1 CAD = 93.9106 KES	1 KES = 0.0106 CAD
19 paź 2024	1 CAD = 93.4957 KES	1 KES = 0.0107 CAD
20 paź 2024	1 CAD = 93.4957 KES	1 KES = 0.0107 CAD
21 paź 2024	1 CAD = 93.345 KES	1 KES = 0.0107 CAD
22 paź 2024	1 CAD = 93.2942 KES	1 KES = 0.0107 CAD
23 paź 2024	1 CAD = 93.1803 KES	1 KES = 0.0107 CAD
24 paź 2024	1 CAD = 93.3918 KES	1 KES = 0.0107 CAD
25 paź 2024	1 CAD = 93.1607 KES	1 KES = 0.0107 CAD
26 paź 2024	1 CAD = 93.0504 KES	1 KES = 0.0107 CAD
27 paź 2024	1 CAD = 93.0504 KES	1 KES = 0.0107 CAD
28 paź 2024	1 CAD = 92.7964 KES	1 KES = 0.0108 CAD
29 paź 2024	1 CAD = 92.7789 KES	1 KES = 0.0108 CAD
30 paź 2024	1 CAD = 92.6376 KES	1 KES = 0.0108 CAD
31 paź 2024	1 CAD = 92.7179 KES	1 KES = 0.0108 CAD

Nov 2024

Data	CAD-KES	KES-CAD
01 lis 2024	1 CAD = 92.734 KES	1 KES = 0.0108 CAD
02 lis 2024	1 CAD = 92.3046 KES	1 KES = 0.0108 CAD
03 lis 2024	1 CAD = 92.3503 KES	1 KES = 0.0108 CAD
04 lis 2024	1 CAD = 92.8729 KES	1 KES = 0.0108 CAD
05 lis 2024	1 CAD = 92.9288 KES	1 KES = 0.0108 CAD
06 lis 2024	1 CAD = 92.6344 KES	1 KES = 0.0108 CAD
07 lis 2024	1 CAD = 92.9381 KES	1 KES = 0.0108 CAD
08 lis 2024	1 CAD = 92.7767 KES	1 KES = 0.0108 CAD
09 lis 2024	1 CAD = 93.1072 KES	1 KES = 0.0107 CAD
10 lis 2024	1 CAD = 93.1072 KES	1 KES = 0.0107 CAD
11 lis 2024	1 CAD = 92.5414 KES	1 KES = 0.0108 CAD
12 lis 2024	1 CAD = 92.7091 KES	1 KES = 0.0108 CAD
13 lis 2024	1 CAD = 92.6304 KES	1 KES = 0.0108 CAD
14 lis 2024	1 CAD = 92.2527 KES	1 KES = 0.0108 CAD
15 lis 2024	1 CAD = 92.2991 KES	1 KES = 0.0108 CAD
16 lis 2024	1 CAD = 92.1203 KES	1 KES = 0.0109 CAD
17 lis 2024	1 CAD = 92.1203 KES	1 KES = 0.0109 CAD
18 lis 2024	1 CAD = 91.9066 KES	1 KES = 0.0109 CAD
19 lis 2024	1 CAD = 92.2707 KES	1 KES = 0.0108 CAD
20 lis 2024	1 CAD = 92.6248 KES	1 KES = 0.0108 CAD
21 lis 2024	1 CAD = 92.7943 KES	1 KES = 0.0108 CAD
22 lis 2024	1 CAD = 92.6381 KES	1 KES = 0.0108 CAD
23 lis 2024	1 CAD = 92.6067 KES	1 KES = 0.0108 CAD
24 lis 2024	1 CAD = 92.6067 KES	1 KES = 0.0108 CAD
25 lis 2024	1 CAD = 92.7043 KES	1 KES = 0.0108 CAD
26 lis 2024	1 CAD = 91.5561 KES	1 KES = 0.0109 CAD
27 lis 2024	1 CAD = 92.1278 KES	1 KES = 0.0109 CAD
28 lis 2024	1 CAD = 92.5892 KES	1 KES = 0.0108 CAD
29 lis 2024	1 CAD = 92.5609 KES	1 KES = 0.0108 CAD
30 lis 2024	1 CAD = 92.4022 KES	1 KES = 0.0108 CAD

Dec 2024

Data	CAD-KES	KES-CAD
01 gru 2024	1 CAD = 92.4022 KES	1 KES = 0.0108 CAD
02 gru 2024	1 CAD = 92.398 KES	1 KES = 0.0108 CAD
03 gru 2024	1 CAD = 92.3227 KES	1 KES = 0.0108 CAD

Informacje nt. kursów wymiany CAD-KES oraz KES-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości