currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-KES oraz KES-CAD – 2025

Kursy wymiany CAD-KES oraz KES-CAD – 2025

Kursy wymiany CAD-KES oraz KES-CAD

Sprawdź poniżej kurs wymiany CAD-KES oraz KES-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 91,4398 KES
1 KES = 0,0109 CAD

Jan 2025

DataCAD-KESKES-CAD
01 sty 2025 1 CAD = 90.0092 KES 1 KES = 0.0111 CAD
02 sty 2025 1 CAD = 89.6451 KES 1 KES = 0.0112 CAD
03 sty 2025 1 CAD = 89.7757 KES 1 KES = 0.0111 CAD
04 sty 2025 1 CAD = 89.3291 KES 1 KES = 0.0112 CAD
05 sty 2025 1 CAD = 89.3291 KES 1 KES = 0.0112 CAD
06 sty 2025 1 CAD = 90.3889 KES 1 KES = 0.0111 CAD
07 sty 2025 1 CAD = 90.3192 KES 1 KES = 0.0111 CAD
08 sty 2025 1 CAD = 90.0262 KES 1 KES = 0.0111 CAD
09 sty 2025 1 CAD = 89.9571 KES 1 KES = 0.0111 CAD
10 sty 2025 1 CAD = 89.8547 KES 1 KES = 0.0111 CAD
11 sty 2025 1 CAD = 90.1259 KES 1 KES = 0.0111 CAD
12 sty 2025 1 CAD = 90.1259 KES 1 KES = 0.0111 CAD
13 sty 2025 1 CAD = 89.8199 KES 1 KES = 0.0111 CAD
14 sty 2025 1 CAD = 90.1675 KES 1 KES = 0.0111 CAD
15 sty 2025 1 CAD = 90.2309 KES 1 KES = 0.0111 CAD
16 sty 2025 1 CAD = 90.1533 KES 1 KES = 0.0111 CAD
17 sty 2025 1 CAD = 89.7363 KES 1 KES = 0.0111 CAD
18 sty 2025 1 CAD = 89.3647 KES 1 KES = 0.0112 CAD
19 sty 2025 1 CAD = 89.4202 KES 1 KES = 0.0112 CAD
20 sty 2025 1 CAD = 89.6192 KES 1 KES = 0.0112 CAD
21 sty 2025 1 CAD = 89.515 KES 1 KES = 0.0112 CAD
22 sty 2025 1 CAD = 90.2179 KES 1 KES = 0.0111 CAD
23 sty 2025 1 CAD = 89.8958 KES 1 KES = 0.0111 CAD
24 sty 2025 1 CAD = 90.1616 KES 1 KES = 0.0111 CAD
25 sty 2025 1 CAD = 89.1186 KES 1 KES = 0.0112 CAD
26 sty 2025 1 CAD = 90.0089 KES 1 KES = 0.0111 CAD
27 sty 2025 1 CAD = 89.9615 KES 1 KES = 0.0111 CAD
28 sty 2025 1 CAD = 89.6297 KES 1 KES = 0.0112 CAD
29 sty 2025 1 CAD = 89.5145 KES 1 KES = 0.0112 CAD
30 sty 2025 1 CAD = 89.651 KES 1 KES = 0.0112 CAD
31 sty 2025 1 CAD = 89.1268 KES 1 KES = 0.0112 CAD

Feb 2025

DataCAD-KESKES-CAD
01 lut 2025 1 CAD = 88.8579 KES 1 KES = 0.0113 CAD
02 lut 2025 1 CAD = 88.8269 KES 1 KES = 0.0113 CAD
03 lut 2025 1 CAD = 88.2037 KES 1 KES = 0.0113 CAD
04 lut 2025 1 CAD = 89.5285 KES 1 KES = 0.0112 CAD
05 lut 2025 1 CAD = 90.3606 KES 1 KES = 0.0111 CAD
06 lut 2025 1 CAD = 89.9552 KES 1 KES = 0.0111 CAD
07 lut 2025 1 CAD = 90.0722 KES 1 KES = 0.0111 CAD
08 lut 2025 1 CAD = 90.7137 KES 1 KES = 0.011 CAD
09 lut 2025 1 CAD = 90.7137 KES 1 KES = 0.011 CAD
10 lut 2025 1 CAD = 90.1692 KES 1 KES = 0.0111 CAD
11 lut 2025 1 CAD = 90.134 KES 1 KES = 0.0111 CAD
12 lut 2025 1 CAD = 90.4687 KES 1 KES = 0.0111 CAD
13 lut 2025 1 CAD = 90.3063 KES 1 KES = 0.0111 CAD
14 lut 2025 1 CAD = 91.2734 KES 1 KES = 0.011 CAD
15 lut 2025 1 CAD = 90.8917 KES 1 KES = 0.011 CAD
16 lut 2025 1 CAD = 90.8917 KES 1 KES = 0.011 CAD
17 lut 2025 1 CAD = 91.2667 KES 1 KES = 0.011 CAD
18 lut 2025 1 CAD = 91.2374 KES 1 KES = 0.011 CAD
19 lut 2025 1 CAD = 91.0058 KES 1 KES = 0.011 CAD
20 lut 2025 1 CAD = 90.7517 KES 1 KES = 0.011 CAD
21 lut 2025 1 CAD = 91.303 KES 1 KES = 0.011 CAD
22 lut 2025 1 CAD = 91.0381 KES 1 KES = 0.011 CAD
23 lut 2025 1 CAD = 91.0381 KES 1 KES = 0.011 CAD
24 lut 2025 1 CAD = 91.0371 KES 1 KES = 0.011 CAD
25 lut 2025 1 CAD = 90.6605 KES 1 KES = 0.011 CAD
26 lut 2025 1 CAD = 90.274 KES 1 KES = 0.0111 CAD
27 lut 2025 1 CAD = 90.0835 KES 1 KES = 0.0111 CAD
28 lut 2025 1 CAD = 89.6165 KES 1 KES = 0.0112 CAD

Mar 2025

DataCAD-KESKES-CAD
01 mar 2025 1 CAD = 88.8224 KES 1 KES = 0.0113 CAD
02 mar 2025 1 CAD = 89.5081 KES 1 KES = 0.0112 CAD
03 mar 2025 1 CAD = 89.6511 KES 1 KES = 0.0112 CAD
04 mar 2025 1 CAD = 89.6486 KES 1 KES = 0.0112 CAD
05 mar 2025 1 CAD = 89.6666 KES 1 KES = 0.0112 CAD
06 mar 2025 1 CAD = 89.8974 KES 1 KES = 0.0111 CAD
07 mar 2025 1 CAD = 90.3877 KES 1 KES = 0.0111 CAD
08 mar 2025 1 CAD = 89.6535 KES 1 KES = 0.0112 CAD
09 mar 2025 1 CAD = 90.1521 KES 1 KES = 0.0111 CAD
10 mar 2025 1 CAD = 89.8176 KES 1 KES = 0.0111 CAD
11 mar 2025 1 CAD = 89.4522 KES 1 KES = 0.0112 CAD
12 mar 2025 1 CAD = 89.9447 KES 1 KES = 0.0111 CAD
13 mar 2025 1 CAD = 89.9562 KES 1 KES = 0.0111 CAD
14 mar 2025 1 CAD = 89.7754 KES 1 KES = 0.0111 CAD
15 mar 2025 1 CAD = 89.8009 KES 1 KES = 0.0111 CAD
16 mar 2025 1 CAD = 90.3191 KES 1 KES = 0.0111 CAD
17 mar 2025 1 CAD = 90.2132 KES 1 KES = 0.0111 CAD
18 mar 2025 1 CAD = 90.595 KES 1 KES = 0.011 CAD
19 mar 2025 1 CAD = 90.3684 KES 1 KES = 0.0111 CAD
20 mar 2025 1 CAD = 89.9217 KES 1 KES = 0.0111 CAD
21 mar 2025 1 CAD = 90.108 KES 1 KES = 0.0111 CAD
22 mar 2025 1 CAD = 89.4754 KES 1 KES = 0.0112 CAD
23 mar 2025 1 CAD = 89.8635 KES 1 KES = 0.0111 CAD
24 mar 2025 1 CAD = 90.3489 KES 1 KES = 0.0111 CAD
25 mar 2025 1 CAD = 90.5506 KES 1 KES = 0.011 CAD
26 mar 2025 1 CAD = 90.7486 KES 1 KES = 0.011 CAD
27 mar 2025 1 CAD = 90.4437 KES 1 KES = 0.0111 CAD
28 mar 2025 1 CAD = 90.2404 KES 1 KES = 0.0111 CAD
29 mar 2025 1 CAD = 89.8744 KES 1 KES = 0.0111 CAD
30 mar 2025 1 CAD = 90.075 KES 1 KES = 0.0111 CAD
31 mar 2025 1 CAD = 90.0799 KES 1 KES = 0.0111 CAD

Apr 2025

DataCAD-KESKES-CAD
01 kwi 2025 1 CAD = 89.8087 KES 1 KES = 0.0111 CAD
02 kwi 2025 1 CAD = 90.2284 KES 1 KES = 0.0111 CAD
03 kwi 2025 1 CAD = 91.6056 KES 1 KES = 0.0109 CAD
04 kwi 2025 1 CAD = 90.9158 KES 1 KES = 0.011 CAD
05 kwi 2025 1 CAD = 91.4092 KES 1 KES = 0.0109 CAD
06 kwi 2025 1 CAD = 91.4092 KES 1 KES = 0.0109 CAD
07 kwi 2025 1 CAD = 90.8338 KES 1 KES = 0.011 CAD
08 kwi 2025 1 CAD = 91.3762 KES 1 KES = 0.0109 CAD
09 kwi 2025 1 CAD = 91.0242 KES 1 KES = 0.011 CAD
10 kwi 2025 1 CAD = 92.0206 KES 1 KES = 0.0109 CAD
11 kwi 2025 1 CAD = 93.1385 KES 1 KES = 0.0107 CAD
12 kwi 2025 1 CAD = 93.1745 KES 1 KES = 0.0107 CAD
13 kwi 2025 1 CAD = 93.5671 KES 1 KES = 0.0107 CAD
14 kwi 2025 1 CAD = 93.679 KES 1 KES = 0.0107 CAD
15 kwi 2025 1 CAD = 93.4905 KES 1 KES = 0.0107 CAD
16 kwi 2025 1 CAD = 93.2004 KES 1 KES = 0.0107 CAD
17 kwi 2025 1 CAD = 93.31 KES 1 KES = 0.0107 CAD
18 kwi 2025 1 CAD = 93.5572 KES 1 KES = 0.0107 CAD
19 kwi 2025 1 CAD = 93.561 KES 1 KES = 0.0107 CAD
20 kwi 2025 1 CAD = 93.561 KES 1 KES = 0.0107 CAD
21 kwi 2025 1 CAD = 93.5631 KES 1 KES = 0.0107 CAD
22 kwi 2025 1 CAD = 93.7554 KES 1 KES = 0.0107 CAD
23 kwi 2025 1 CAD = 93.5812 KES 1 KES = 0.0107 CAD
24 kwi 2025 1 CAD = 93.2642 KES 1 KES = 0.0107 CAD
25 kwi 2025 1 CAD = 93.2357 KES 1 KES = 0.0107 CAD
26 kwi 2025 1 CAD = 93.2587 KES 1 KES = 0.0107 CAD
27 kwi 2025 1 CAD = 93.2588 KES 1 KES = 0.0107 CAD
28 kwi 2025 1 CAD = 93.2756 KES 1 KES = 0.0107 CAD
29 kwi 2025 1 CAD = 93.3422 KES 1 KES = 0.0107 CAD
30 kwi 2025 1 CAD = 93.5842 KES 1 KES = 0.0107 CAD

May 2025

DataCAD-KESKES-CAD
01 maj 2025 1 CAD = 93.9753 KES 1 KES = 0.0106 CAD
02 maj 2025 1 CAD = 93.5133 KES 1 KES = 0.0107 CAD
03 maj 2025 1 CAD = 93.7873 KES 1 KES = 0.0107 CAD
04 maj 2025 1 CAD = 93.7873 KES 1 KES = 0.0107 CAD
05 maj 2025 1 CAD = 93.574 KES 1 KES = 0.0107 CAD
06 maj 2025 1 CAD = 93.5324 KES 1 KES = 0.0107 CAD
07 maj 2025 1 CAD = 93.6278 KES 1 KES = 0.0107 CAD
08 maj 2025 1 CAD = 93.0388 KES 1 KES = 0.0107 CAD
09 maj 2025 1 CAD = 92.8498 KES 1 KES = 0.0108 CAD
10 maj 2025 1 CAD = 92.8775 KES 1 KES = 0.0108 CAD
11 maj 2025 1 CAD = 92.8775 KES 1 KES = 0.0108 CAD
12 maj 2025 1 CAD = 92.3094 KES 1 KES = 0.0108 CAD
13 maj 2025 1 CAD = 92.103 KES 1 KES = 0.0109 CAD
14 maj 2025 1 CAD = 92.7367 KES 1 KES = 0.0108 CAD
15 maj 2025 1 CAD = 92.4425 KES 1 KES = 0.0108 CAD
16 maj 2025 1 CAD = 92.5159 KES 1 KES = 0.0108 CAD
17 maj 2025 1 CAD = 92.8188 KES 1 KES = 0.0108 CAD
18 maj 2025 1 CAD = 92.8188 KES 1 KES = 0.0108 CAD
19 maj 2025 1 CAD = 92.7063 KES 1 KES = 0.0108 CAD
20 maj 2025 1 CAD = 92.7022 KES 1 KES = 0.0108 CAD
21 maj 2025 1 CAD = 93.1144 KES 1 KES = 0.0107 CAD
22 maj 2025 1 CAD = 93.2011 KES 1 KES = 0.0107 CAD
23 maj 2025 1 CAD = 93.5966 KES 1 KES = 0.0107 CAD
24 maj 2025 1 CAD = 93.9272 KES 1 KES = 0.0106 CAD
25 maj 2025 1 CAD = 93.9272 KES 1 KES = 0.0106 CAD
26 maj 2025 1 CAD = 94.2544 KES 1 KES = 0.0106 CAD
27 maj 2025 1 CAD = 93.8795 KES 1 KES = 0.0107 CAD
28 maj 2025 1 CAD = 93.4988 KES 1 KES = 0.0107 CAD
29 maj 2025 1 CAD = 93.4974 KES 1 KES = 0.0107 CAD
30 maj 2025 1 CAD = 93.5452 KES 1 KES = 0.0107 CAD
31 maj 2025 1 CAD = 94.0245 KES 1 KES = 0.0106 CAD

Jun 2025

DataCAD-KESKES-CAD
01 cze 2025 1 CAD = 94.0245 KES 1 KES = 0.0106 CAD
02 cze 2025 1 CAD = 94.2327 KES 1 KES = 0.0106 CAD
03 cze 2025 1 CAD = 94.0846 KES 1 KES = 0.0106 CAD
04 cze 2025 1 CAD = 94.2762 KES 1 KES = 0.0106 CAD
05 cze 2025 1 CAD = 94.6014 KES 1 KES = 0.0106 CAD
06 cze 2025 1 CAD = 94.4446 KES 1 KES = 0.0106 CAD
07 cze 2025 1 CAD = 94.534 KES 1 KES = 0.0106 CAD
08 cze 2025 1 CAD = 94.534 KES 1 KES = 0.0106 CAD
09 cze 2025 1 CAD = 94.4209 KES 1 KES = 0.0106 CAD
10 cze 2025 1 CAD = 94.3349 KES 1 KES = 0.0106 CAD
11 cze 2025 1 CAD = 94.4482 KES 1 KES = 0.0106 CAD
12 cze 2025 1 CAD = 94.7202 KES 1 KES = 0.0106 CAD
13 cze 2025 1 CAD = 94.7538 KES 1 KES = 0.0106 CAD

Informacje nt. kursów wymiany CAD-KES oraz KES-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats