currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-KGS oraz KGS-CAD – 2025

Kursy wymiany CAD-KGS oraz KGS-CAD – 2025

Kursy wymiany CAD-KGS oraz KGS-CAD

Sprawdź poniżej kurs wymiany CAD-KGS oraz KGS-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 61,7397 KGS
1 KGS = 0,0162 CAD

Jan 2025

DataCAD-KGSKGS-CAD
01 sty 2025 1 CAD = 60.6239 KGS 1 KGS = 0.0165 CAD
02 sty 2025 1 CAD = 60.3363 KGS 1 KGS = 0.0166 CAD
03 sty 2025 1 CAD = 60.4198 KGS 1 KGS = 0.0166 CAD
04 sty 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
05 sty 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
06 sty 2025 1 CAD = 60.8042 KGS 1 KGS = 0.0164 CAD
07 sty 2025 1 CAD = 60.767 KGS 1 KGS = 0.0165 CAD
08 sty 2025 1 CAD = 60.4482 KGS 1 KGS = 0.0165 CAD
09 sty 2025 1 CAD = 60.4392 KGS 1 KGS = 0.0165 CAD
10 sty 2025 1 CAD = 60.3934 KGS 1 KGS = 0.0166 CAD
11 sty 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
12 sty 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
13 sty 2025 1 CAD = 60.6307 KGS 1 KGS = 0.0165 CAD
14 sty 2025 1 CAD = 60.8047 KGS 1 KGS = 0.0164 CAD
15 sty 2025 1 CAD = 60.9409 KGS 1 KGS = 0.0164 CAD
16 sty 2025 1 CAD = 60.8372 KGS 1 KGS = 0.0164 CAD
17 sty 2025 1 CAD = 60.5885 KGS 1 KGS = 0.0165 CAD
18 sty 2025 1 CAD = 60.3501 KGS 1 KGS = 0.0166 CAD
19 sty 2025 1 CAD = 60.3876 KGS 1 KGS = 0.0166 CAD
20 sty 2025 1 CAD = 60.5156 KGS 1 KGS = 0.0165 CAD
21 sty 2025 1 CAD = 60.5498 KGS 1 KGS = 0.0165 CAD
22 sty 2025 1 CAD = 60.9942 KGS 1 KGS = 0.0164 CAD
23 sty 2025 1 CAD = 60.7468 KGS 1 KGS = 0.0165 CAD
24 sty 2025 1 CAD = 60.9701 KGS 1 KGS = 0.0164 CAD
25 sty 2025 1 CAD = 60.3614 KGS 1 KGS = 0.0166 CAD
26 sty 2025 1 CAD = 60.9644 KGS 1 KGS = 0.0164 CAD
27 sty 2025 1 CAD = 60.8895 KGS 1 KGS = 0.0164 CAD
28 sty 2025 1 CAD = 60.6671 KGS 1 KGS = 0.0165 CAD
29 sty 2025 1 CAD = 60.5795 KGS 1 KGS = 0.0165 CAD
30 sty 2025 1 CAD = 60.6906 KGS 1 KGS = 0.0165 CAD
31 sty 2025 1 CAD = 60.3742 KGS 1 KGS = 0.0166 CAD

Feb 2025

DataCAD-KGSKGS-CAD
01 lut 2025 1 CAD = 60.1426 KGS 1 KGS = 0.0166 CAD
02 lut 2025 1 CAD = 60.1385 KGS 1 KGS = 0.0166 CAD
03 lut 2025 1 CAD = 59.7383 KGS 1 KGS = 0.0167 CAD
04 lut 2025 1 CAD = 60.6216 KGS 1 KGS = 0.0165 CAD
05 lut 2025 1 CAD = 61.199 KGS 1 KGS = 0.0163 CAD
06 lut 2025 1 CAD = 60.9245 KGS 1 KGS = 0.0164 CAD
07 lut 2025 1 CAD = 60.9798 KGS 1 KGS = 0.0164 CAD
08 lut 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
09 lut 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
10 lut 2025 1 CAD = 61.0032 KGS 1 KGS = 0.0164 CAD
11 lut 2025 1 CAD = 61.0457 KGS 1 KGS = 0.0164 CAD
12 lut 2025 1 CAD = 61.168 KGS 1 KGS = 0.0163 CAD
13 lut 2025 1 CAD = 61.1727 KGS 1 KGS = 0.0163 CAD
14 lut 2025 1 CAD = 61.6975 KGS 1 KGS = 0.0162 CAD
15 lut 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
16 lut 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
17 lut 2025 1 CAD = 61.641 KGS 1 KGS = 0.0162 CAD
18 lut 2025 1 CAD = 61.5883 KGS 1 KGS = 0.0162 CAD
19 lut 2025 1 CAD = 61.5217 KGS 1 KGS = 0.0163 CAD
20 lut 2025 1 CAD = 61.6888 KGS 1 KGS = 0.0162 CAD
21 lut 2025 1 CAD = 61.6182 KGS 1 KGS = 0.0162 CAD
22 lut 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
23 lut 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
24 lut 2025 1 CAD = 61.5095 KGS 1 KGS = 0.0163 CAD
25 lut 2025 1 CAD = 61.3023 KGS 1 KGS = 0.0163 CAD
26 lut 2025 1 CAD = 61.1476 KGS 1 KGS = 0.0164 CAD
27 lut 2025 1 CAD = 60.9595 KGS 1 KGS = 0.0164 CAD
28 lut 2025 1 CAD = 60.7941 KGS 1 KGS = 0.0164 CAD

Mar 2025

DataCAD-KGSKGS-CAD
01 mar 2025 1 CAD = 60.4451 KGS 1 KGS = 0.0165 CAD
02 mar 2025 1 CAD = 60.4493 KGS 1 KGS = 0.0165 CAD
03 mar 2025 1 CAD = 60.5884 KGS 1 KGS = 0.0165 CAD
04 mar 2025 1 CAD = 60.6754 KGS 1 KGS = 0.0165 CAD
05 mar 2025 1 CAD = 60.7573 KGS 1 KGS = 0.0165 CAD
06 mar 2025 1 CAD = 60.852 KGS 1 KGS = 0.0164 CAD
07 mar 2025 1 CAD = 61.0522 KGS 1 KGS = 0.0164 CAD
08 mar 2025 1 CAD = 61.0258 KGS 1 KGS = 0.0164 CAD
09 mar 2025 1 CAD = 60.8499 KGS 1 KGS = 0.0164 CAD
10 mar 2025 1 CAD = 60.6565 KGS 1 KGS = 0.0165 CAD
11 mar 2025 1 CAD = 60.8779 KGS 1 KGS = 0.0164 CAD
12 mar 2025 1 CAD = 60.7764 KGS 1 KGS = 0.0165 CAD
13 mar 2025 1 CAD = 60.7743 KGS 1 KGS = 0.0165 CAD
14 mar 2025 1 CAD = 60.826 KGS 1 KGS = 0.0164 CAD
15 mar 2025 1 CAD = 60.7864 KGS 1 KGS = 0.0165 CAD
16 mar 2025 1 CAD = 60.8962 KGS 1 KGS = 0.0164 CAD
17 mar 2025 1 CAD = 60.9283 KGS 1 KGS = 0.0164 CAD
18 mar 2025 1 CAD = 61.3847 KGS 1 KGS = 0.0163 CAD
19 mar 2025 1 CAD = 61.2239 KGS 1 KGS = 0.0163 CAD
20 mar 2025 1 CAD = 60.9424 KGS 1 KGS = 0.0164 CAD
21 mar 2025 1 CAD = 61.0792 KGS 1 KGS = 0.0164 CAD
22 mar 2025 1 CAD = 59.5674 KGS 1 KGS = 0.0168 CAD
23 mar 2025 1 CAD = 60.8165 KGS 1 KGS = 0.0164 CAD
24 mar 2025 1 CAD = 61.1444 KGS 1 KGS = 0.0164 CAD
25 mar 2025 1 CAD = 61.3618 KGS 1 KGS = 0.0163 CAD
26 mar 2025 1 CAD = 60.6183 KGS 1 KGS = 0.0165 CAD
27 mar 2025 1 CAD = 60.51 KGS 1 KGS = 0.0165 CAD
28 mar 2025 1 CAD = 60.3522 KGS 1 KGS = 0.0166 CAD
29 mar 2025 1 CAD = 60.1709 KGS 1 KGS = 0.0166 CAD
30 mar 2025 1 CAD = 60.0813 KGS 1 KGS = 0.0166 CAD
31 mar 2025 1 CAD = 60.2684 KGS 1 KGS = 0.0166 CAD

Apr 2025

DataCAD-KGSKGS-CAD
01 kwi 2025 1 CAD = 60.1107 KGS 1 KGS = 0.0166 CAD
02 kwi 2025 1 CAD = 60.5833 KGS 1 KGS = 0.0165 CAD
03 kwi 2025 1 CAD = 61.4487 KGS 1 KGS = 0.0163 CAD
04 kwi 2025 1 CAD = 61.1668 KGS 1 KGS = 0.0163 CAD
05 kwi 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD
06 kwi 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD
07 kwi 2025 1 CAD = 60.878 KGS 1 KGS = 0.0164 CAD
08 kwi 2025 1 CAD = 61.2457 KGS 1 KGS = 0.0163 CAD
09 kwi 2025 1 CAD = 61.4975 KGS 1 KGS = 0.0163 CAD
10 kwi 2025 1 CAD = 61.7589 KGS 1 KGS = 0.0162 CAD
11 kwi 2025 1 CAD = 62.5933 KGS 1 KGS = 0.016 CAD
12 kwi 2025 1 CAD = 63.0523 KGS 1 KGS = 0.0159 CAD
13 kwi 2025 1 CAD = 63.052 KGS 1 KGS = 0.0159 CAD
14 kwi 2025 1 CAD = 63.1228 KGS 1 KGS = 0.0158 CAD
15 kwi 2025 1 CAD = 63.0205 KGS 1 KGS = 0.0159 CAD
16 kwi 2025 1 CAD = 62.8681 KGS 1 KGS = 0.0159 CAD
17 kwi 2025 1 CAD = 62.8214 KGS 1 KGS = 0.0159 CAD
18 kwi 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
19 kwi 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
20 kwi 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
21 kwi 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
22 kwi 2025 1 CAD = 62.7746 KGS 1 KGS = 0.0159 CAD
23 kwi 2025 1 CAD = 62.8081 KGS 1 KGS = 0.0159 CAD
24 kwi 2025 1 CAD = 62.9773 KGS 1 KGS = 0.0159 CAD
25 kwi 2025 1 CAD = 63.0247 KGS 1 KGS = 0.0159 CAD
26 kwi 2025 1 CAD = 62.9751 KGS 1 KGS = 0.0159 CAD
27 kwi 2025 1 CAD = 62.9751 KGS 1 KGS = 0.0159 CAD
28 kwi 2025 1 CAD = 63.0903 KGS 1 KGS = 0.0159 CAD
29 kwi 2025 1 CAD = 63.1548 KGS 1 KGS = 0.0158 CAD
30 kwi 2025 1 CAD = 63.2309 KGS 1 KGS = 0.0158 CAD

May 2025

DataCAD-KGSKGS-CAD
01 maj 2025 1 CAD = 63.2944 KGS 1 KGS = 0.0158 CAD
02 maj 2025 1 CAD = 63.2659 KGS 1 KGS = 0.0158 CAD
03 maj 2025 1 CAD = 63.2575 KGS 1 KGS = 0.0158 CAD
04 maj 2025 1 CAD = 63.2575 KGS 1 KGS = 0.0158 CAD
05 maj 2025 1 CAD = 63.3706 KGS 1 KGS = 0.0158 CAD
06 maj 2025 1 CAD = 63.3131 KGS 1 KGS = 0.0158 CAD
07 maj 2025 1 CAD = 63.3975 KGS 1 KGS = 0.0158 CAD
08 maj 2025 1 CAD = 62.9837 KGS 1 KGS = 0.0159 CAD
09 maj 2025 1 CAD = 62.8482 KGS 1 KGS = 0.0159 CAD
10 maj 2025 1 CAD = 62.7176 KGS 1 KGS = 0.0159 CAD
11 maj 2025 1 CAD = 62.7176 KGS 1 KGS = 0.0159 CAD
12 maj 2025 1 CAD = 62.5527 KGS 1 KGS = 0.016 CAD
13 maj 2025 1 CAD = 62.5149 KGS 1 KGS = 0.016 CAD
14 maj 2025 1 CAD = 62.7455 KGS 1 KGS = 0.0159 CAD
15 maj 2025 1 CAD = 62.5237 KGS 1 KGS = 0.016 CAD
16 maj 2025 1 CAD = 62.6342 KGS 1 KGS = 0.016 CAD
17 maj 2025 1 CAD = 62.5964 KGS 1 KGS = 0.016 CAD
18 maj 2025 1 CAD = 62.5964 KGS 1 KGS = 0.016 CAD
19 maj 2025 1 CAD = 62.7392 KGS 1 KGS = 0.0159 CAD
20 maj 2025 1 CAD = 62.7118 KGS 1 KGS = 0.0159 CAD
21 maj 2025 1 CAD = 62.9716 KGS 1 KGS = 0.0159 CAD
22 maj 2025 1 CAD = 63.0691 KGS 1 KGS = 0.0159 CAD
23 maj 2025 1 CAD = 63.3125 KGS 1 KGS = 0.0158 CAD
24 maj 2025 1 CAD = 63.6627 KGS 1 KGS = 0.0157 CAD
25 maj 2025 1 CAD = 63.6627 KGS 1 KGS = 0.0157 CAD
26 maj 2025 1 CAD = 63.7425 KGS 1 KGS = 0.0157 CAD
27 maj 2025 1 CAD = 63.5231 KGS 1 KGS = 0.0157 CAD
28 maj 2025 1 CAD = 63.2264 KGS 1 KGS = 0.0158 CAD
29 maj 2025 1 CAD = 63.2695 KGS 1 KGS = 0.0158 CAD
30 maj 2025 1 CAD = 63.3317 KGS 1 KGS = 0.0158 CAD
31 maj 2025 1 CAD = 63.6396 KGS 1 KGS = 0.0157 CAD

Jun 2025

DataCAD-KGSKGS-CAD
01 cze 2025 1 CAD = 63.6396 KGS 1 KGS = 0.0157 CAD
02 cze 2025 1 CAD = 63.8266 KGS 1 KGS = 0.0157 CAD
03 cze 2025 1 CAD = 63.6525 KGS 1 KGS = 0.0157 CAD
04 cze 2025 1 CAD = 63.8122 KGS 1 KGS = 0.0157 CAD
05 cze 2025 1 CAD = 64.0217 KGS 1 KGS = 0.0156 CAD
06 cze 2025 1 CAD = 63.8953 KGS 1 KGS = 0.0157 CAD
07 cze 2025 1 CAD = 63.8534 KGS 1 KGS = 0.0157 CAD
08 cze 2025 1 CAD = 63.8534 KGS 1 KGS = 0.0157 CAD
09 cze 2025 1 CAD = 63.9078 KGS 1 KGS = 0.0156 CAD
10 cze 2025 1 CAD = 63.8711 KGS 1 KGS = 0.0157 CAD
11 cze 2025 1 CAD = 63.908 KGS 1 KGS = 0.0156 CAD
12 cze 2025 1 CAD = 64.1263 KGS 1 KGS = 0.0156 CAD
13 cze 2025 1 CAD = 64.1097 KGS 1 KGS = 0.0156 CAD

Informacje nt. kursów wymiany CAD-KGS oraz KGS-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats