currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-KGS oraz KGS-CAD – 2026

Kursy wymiany CAD-KGS oraz KGS-CAD – 2026

Kursy wymiany CAD-KGS oraz KGS-CAD

Sprawdź poniżej kurs wymiany CAD-KGS oraz KGS-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 63,6714 KGS
1 KGS = 0,0157 CAD

Jan 2026

DataCAD-KGSKGS-CAD
01 sty 2026 1 CAD = 63.7085 KGS 1 KGS = 0.0157 CAD
02 sty 2026 1 CAD = 63.671 KGS 1 KGS = 0.0157 CAD
03 sty 2026 1 CAD = 63.6578 KGS 1 KGS = 0.0157 CAD
04 sty 2026 1 CAD = 63.6578 KGS 1 KGS = 0.0157 CAD
05 sty 2026 1 CAD = 63.507 KGS 1 KGS = 0.0157 CAD
06 sty 2026 1 CAD = 63.5089 KGS 1 KGS = 0.0157 CAD
07 sty 2026 1 CAD = 63.3117 KGS 1 KGS = 0.0158 CAD
08 sty 2026 1 CAD = 63.0978 KGS 1 KGS = 0.0158 CAD
09 sty 2026 1 CAD = 63.0051 KGS 1 KGS = 0.0159 CAD
10 sty 2026 1 CAD = 62.8299 KGS 1 KGS = 0.0159 CAD
11 sty 2026 1 CAD = 62.8299 KGS 1 KGS = 0.0159 CAD
12 sty 2026 1 CAD = 63.0025 KGS 1 KGS = 0.0159 CAD
13 sty 2026 1 CAD = 63.0077 KGS 1 KGS = 0.0159 CAD
14 sty 2026 1 CAD = 63.0274 KGS 1 KGS = 0.0159 CAD
15 sty 2026 1 CAD = 62.8982 KGS 1 KGS = 0.0159 CAD
16 sty 2026 1 CAD = 62.9593 KGS 1 KGS = 0.0159 CAD
17 sty 2026 1 CAD = 62.8369 KGS 1 KGS = 0.0159 CAD
18 sty 2026 1 CAD = 62.8369 KGS 1 KGS = 0.0159 CAD
19 sty 2026 1 CAD = 62.9745 KGS 1 KGS = 0.0159 CAD
20 sty 2026 1 CAD = 63.2409 KGS 1 KGS = 0.0158 CAD
21 sty 2026 1 CAD = 63.3493 KGS 1 KGS = 0.0158 CAD
22 sty 2026 1 CAD = 63.296 KGS 1 KGS = 0.0158 CAD
23 sty 2026 1 CAD = 63.4877 KGS 1 KGS = 0.0158 CAD
24 sty 2026 1 CAD = 63.7318 KGS 1 KGS = 0.0157 CAD
25 sty 2026 1 CAD = 63.7318 KGS 1 KGS = 0.0157 CAD
26 sty 2026 1 CAD = 63.8657 KGS 1 KGS = 0.0157 CAD
27 sty 2026 1 CAD = 63.8512 KGS 1 KGS = 0.0157 CAD
28 sty 2026 1 CAD = 64.5054 KGS 1 KGS = 0.0155 CAD
29 sty 2026 1 CAD = 64.5585 KGS 1 KGS = 0.0155 CAD
30 sty 2026 1 CAD = 64.6349 KGS 1 KGS = 0.0155 CAD
31 sty 2026 1 CAD = 64.1861 KGS 1 KGS = 0.0156 CAD

Feb 2026

DataCAD-KGSKGS-CAD
01 lut 2026 1 CAD = 64.1908 KGS 1 KGS = 0.0156 CAD
02 lut 2026 1 CAD = 64.1377 KGS 1 KGS = 0.0156 CAD
03 lut 2026 1 CAD = 63.9525 KGS 1 KGS = 0.0156 CAD
04 lut 2026 1 CAD = 64.0555 KGS 1 KGS = 0.0156 CAD
05 lut 2026 1 CAD = 63.9142 KGS 1 KGS = 0.0156 CAD
06 lut 2026 1 CAD = 63.9502 KGS 1 KGS = 0.0156 CAD
07 lut 2026 1 CAD = 63.9 KGS 1 KGS = 0.0156 CAD
08 lut 2026 1 CAD = 63.9 KGS 1 KGS = 0.0156 CAD
09 lut 2026 1 CAD = 64.1985 KGS 1 KGS = 0.0156 CAD
10 lut 2026 1 CAD = 64.437 KGS 1 KGS = 0.0155 CAD
11 lut 2026 1 CAD = 64.5146 KGS 1 KGS = 0.0155 CAD
12 lut 2026 1 CAD = 64.4397 KGS 1 KGS = 0.0155 CAD
13 lut 2026 1 CAD = 64.1946 KGS 1 KGS = 0.0156 CAD
14 lut 2026 1 CAD = 64.2191 KGS 1 KGS = 0.0156 CAD
15 lut 2026 1 CAD = 64.2191 KGS 1 KGS = 0.0156 CAD
16 lut 2026 1 CAD = 64.1689 KGS 1 KGS = 0.0156 CAD
17 lut 2026 1 CAD = 64.0501 KGS 1 KGS = 0.0156 CAD
18 lut 2026 1 CAD = 64.097 KGS 1 KGS = 0.0156 CAD
19 lut 2026 1 CAD = 63.8796 KGS 1 KGS = 0.0157 CAD
20 lut 2026 1 CAD = 63.9089 KGS 1 KGS = 0.0156 CAD
21 lut 2026 1 CAD = 63.9094 KGS 1 KGS = 0.0156 CAD
22 lut 2026 1 CAD = 63.9094 KGS 1 KGS = 0.0156 CAD
23 lut 2026 1 CAD = 63.8458 KGS 1 KGS = 0.0157 CAD
24 lut 2026 1 CAD = 63.7586 KGS 1 KGS = 0.0157 CAD
25 lut 2026 1 CAD = 63.8472 KGS 1 KGS = 0.0157 CAD
26 lut 2026 1 CAD = 63.9587 KGS 1 KGS = 0.0156 CAD
27 lut 2026 1 CAD = 63.9568 KGS 1 KGS = 0.0156 CAD
28 lut 2026 1 CAD = 64.092 KGS 1 KGS = 0.0156 CAD

Mar 2026

DataCAD-KGSKGS-CAD
01 mar 2026 1 CAD = 64.092 KGS 1 KGS = 0.0156 CAD
02 mar 2026 1 CAD = 64.0176 KGS 1 KGS = 0.0156 CAD
03 mar 2026 1 CAD = 63.8928 KGS 1 KGS = 0.0157 CAD
04 mar 2026 1 CAD = 64.0265 KGS 1 KGS = 0.0156 CAD
05 mar 2026 1 CAD = 64.1883 KGS 1 KGS = 0.0156 CAD
06 mar 2026 1 CAD = 64.0452 KGS 1 KGS = 0.0156 CAD
07 mar 2026 1 CAD = 64.4367 KGS 1 KGS = 0.0155 CAD
08 mar 2026 1 CAD = 64.4367 KGS 1 KGS = 0.0155 CAD
09 mar 2026 1 CAD = 64.4777 KGS 1 KGS = 0.0155 CAD
10 mar 2026 1 CAD = 64.5681 KGS 1 KGS = 0.0155 CAD
11 mar 2026 1 CAD = 64.4126 KGS 1 KGS = 0.0155 CAD
12 mar 2026 1 CAD = 64.3049 KGS 1 KGS = 0.0156 CAD
13 mar 2026 1 CAD = 64.0088 KGS 1 KGS = 0.0156 CAD
14 mar 2026 1 CAD = 63.3303 KGS 1 KGS = 0.0158 CAD
15 mar 2026 1 CAD = 63.3303 KGS 1 KGS = 0.0158 CAD
16 mar 2026 1 CAD = 63.8903 KGS 1 KGS = 0.0157 CAD
17 mar 2026 1 CAD = 63.8066 KGS 1 KGS = 0.0157 CAD
18 mar 2026 1 CAD = 63.8467 KGS 1 KGS = 0.0157 CAD
19 mar 2026 1 CAD = 63.7025 KGS 1 KGS = 0.0157 CAD
20 mar 2026 1 CAD = 63.7557 KGS 1 KGS = 0.0157 CAD
21 mar 2026 1 CAD = 63.7073 KGS 1 KGS = 0.0157 CAD
22 mar 2026 1 CAD = 63.7073 KGS 1 KGS = 0.0157 CAD
23 mar 2026 1 CAD = 63.649 KGS 1 KGS = 0.0157 CAD
24 mar 2026 1 CAD = 63.5837 KGS 1 KGS = 0.0157 CAD
25 mar 2026 1 CAD = 63.4552 KGS 1 KGS = 0.0158 CAD
26 mar 2026 1 CAD = 63.2021 KGS 1 KGS = 0.0158 CAD
27 mar 2026 1 CAD = 63.0645 KGS 1 KGS = 0.0159 CAD
28 mar 2026 1 CAD = 62.9162 KGS 1 KGS = 0.0159 CAD
29 mar 2026 1 CAD = 62.9207 KGS 1 KGS = 0.0159 CAD
30 mar 2026 1 CAD = 62.8398 KGS 1 KGS = 0.0159 CAD
31 mar 2026 1 CAD = 62.7518 KGS 1 KGS = 0.0159 CAD

Apr 2026

DataCAD-KGSKGS-CAD
01 kwi 2026 1 CAD = 62.9516 KGS 1 KGS = 0.0159 CAD
02 kwi 2026 1 CAD = 62.8093 KGS 1 KGS = 0.0159 CAD
03 kwi 2026 1 CAD = 62.7971 KGS 1 KGS = 0.0159 CAD
04 kwi 2026 1 CAD = 62.6997 KGS 1 KGS = 0.0159 CAD
05 kwi 2026 1 CAD = 62.6997 KGS 1 KGS = 0.0159 CAD
06 kwi 2026 1 CAD = 62.8211 KGS 1 KGS = 0.0159 CAD
07 kwi 2026 1 CAD = 62.8444 KGS 1 KGS = 0.0159 CAD
08 kwi 2026 1 CAD = 63.0747 KGS 1 KGS = 0.0159 CAD
09 kwi 2026 1 CAD = 63.1514 KGS 1 KGS = 0.0158 CAD
10 kwi 2026 1 CAD = 63.2728 KGS 1 KGS = 0.0158 CAD
11 kwi 2026 1 CAD = 63.1798 KGS 1 KGS = 0.0158 CAD
12 kwi 2026 1 CAD = 63.1798 KGS 1 KGS = 0.0158 CAD
13 kwi 2026 1 CAD = 63.1804 KGS 1 KGS = 0.0158 CAD
14 kwi 2026 1 CAD = 63.5859 KGS 1 KGS = 0.0157 CAD
15 kwi 2026 1 CAD = 63.4462 KGS 1 KGS = 0.0158 CAD
16 kwi 2026 1 CAD = 63.7143 KGS 1 KGS = 0.0157 CAD
17 kwi 2026 1 CAD = 63.9554 KGS 1 KGS = 0.0156 CAD
18 kwi 2026 1 CAD = 63.4687 KGS 1 KGS = 0.0158 CAD
19 kwi 2026 1 CAD = 63.4687 KGS 1 KGS = 0.0158 CAD
20 kwi 2026 1 CAD = 63.8992 KGS 1 KGS = 0.0156 CAD
21 kwi 2026 1 CAD = 64.0336 KGS 1 KGS = 0.0156 CAD
22 kwi 2026 1 CAD = 63.9929 KGS 1 KGS = 0.0156 CAD
23 kwi 2026 1 CAD = 63.9519 KGS 1 KGS = 0.0156 CAD
24 kwi 2026 1 CAD = 63.8891 KGS 1 KGS = 0.0157 CAD
25 kwi 2026 1 CAD = 63.8935 KGS 1 KGS = 0.0157 CAD
26 kwi 2026 1 CAD = 63.8982 KGS 1 KGS = 0.0156 CAD
27 kwi 2026 1 CAD = 64.2582 KGS 1 KGS = 0.0156 CAD
28 kwi 2026 1 CAD = 63.9454 KGS 1 KGS = 0.0156 CAD
29 kwi 2026 1 CAD = 63.894 KGS 1 KGS = 0.0157 CAD
30 kwi 2026 1 CAD = 63.9951 KGS 1 KGS = 0.0156 CAD

May 2026

DataCAD-KGSKGS-CAD
01 maj 2026 1 CAD = 64.4525 KGS 1 KGS = 0.0155 CAD
02 maj 2026 1 CAD = 64.2916 KGS 1 KGS = 0.0156 CAD
03 maj 2026 1 CAD = 64.2916 KGS 1 KGS = 0.0156 CAD
04 maj 2026 1 CAD = 64.1979 KGS 1 KGS = 0.0156 CAD
05 maj 2026 1 CAD = 64.2186 KGS 1 KGS = 0.0156 CAD
06 maj 2026 1 CAD = 64.2678 KGS 1 KGS = 0.0156 CAD
07 maj 2026 1 CAD = 64.1538 KGS 1 KGS = 0.0156 CAD
08 maj 2026 1 CAD = 64.0204 KGS 1 KGS = 0.0156 CAD
09 maj 2026 1 CAD = 63.9436 KGS 1 KGS = 0.0156 CAD
10 maj 2026 1 CAD = 64.0607 KGS 1 KGS = 0.0156 CAD
11 maj 2026 1 CAD = 63.9952 KGS 1 KGS = 0.0156 CAD
12 maj 2026 1 CAD = 63.7843 KGS 1 KGS = 0.0157 CAD
13 maj 2026 1 CAD = 63.8743 KGS 1 KGS = 0.0157 CAD
14 maj 2026 1 CAD = 63.7473 KGS 1 KGS = 0.0157 CAD
15 maj 2026 1 CAD = 63.5728 KGS 1 KGS = 0.0157 CAD
16 maj 2026 1 CAD = 63.5748 KGS 1 KGS = 0.0157 CAD
17 maj 2026 1 CAD = 63.5748 KGS 1 KGS = 0.0157 CAD
18 maj 2026 1 CAD = 63.5902 KGS 1 KGS = 0.0157 CAD
19 maj 2026 1 CAD = 63.6106 KGS 1 KGS = 0.0157 CAD
20 maj 2026 1 CAD = 63.5689 KGS 1 KGS = 0.0157 CAD
21 maj 2026 1 CAD = 63.5132 KGS 1 KGS = 0.0157 CAD
22 maj 2026 1 CAD = 63.3738 KGS 1 KGS = 0.0158 CAD
23 maj 2026 1 CAD = 63.253 KGS 1 KGS = 0.0158 CAD
24 maj 2026 1 CAD = 63.253 KGS 1 KGS = 0.0158 CAD
25 maj 2026 1 CAD = 63.3058 KGS 1 KGS = 0.0158 CAD
26 maj 2026 1 CAD = 63.3118 KGS 1 KGS = 0.0158 CAD
27 maj 2026 1 CAD = 63.2153 KGS 1 KGS = 0.0158 CAD
28 maj 2026 1 CAD = 63.1005 KGS 1 KGS = 0.0158 CAD
29 maj 2026 1 CAD = 63.3397 KGS 1 KGS = 0.0158 CAD
30 maj 2026 1 CAD = 63.3629 KGS 1 KGS = 0.0158 CAD
31 maj 2026 1 CAD = 63.3675 KGS 1 KGS = 0.0158 CAD

Jun 2026

DataCAD-KGSKGS-CAD
01 cze 2026 1 CAD = 63.2301 KGS 1 KGS = 0.0158 CAD
02 cze 2026 1 CAD = 63.1836 KGS 1 KGS = 0.0158 CAD

Informacje nt. kursów wymiany CAD-KGS oraz KGS-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats