currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-KHR oraz KHR-CAD – 2026

Kursy wymiany CAD-KHR oraz KHR-CAD – 2026

Kursy wymiany CAD-KHR oraz KHR-CAD

Sprawdź poniżej kurs wymiany CAD-KHR oraz KHR-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 2921,5419 KHR
1 KHR = 0,0003 CAD

Jan 2026

DataCAD-KHRKHR-CAD
01 sty 2026 1 CAD = 2921.4224 KHR 1 KHR = 0.0003 CAD
02 sty 2026 1 CAD = 2918.9251 KHR 1 KHR = 0.0003 CAD
03 sty 2026 1 CAD = 2917.0386 KHR 1 KHR = 0.0003 CAD
04 sty 2026 1 CAD = 2917.0386 KHR 1 KHR = 0.0003 CAD
05 sty 2026 1 CAD = 2916.4192 KHR 1 KHR = 0.0003 CAD
06 sty 2026 1 CAD = 2914.1446 KHR 1 KHR = 0.0003 CAD
07 sty 2026 1 CAD = 2909.0325 KHR 1 KHR = 0.0003 CAD
08 sty 2026 1 CAD = 2899.2194 KHR 1 KHR = 0.0003 CAD
09 sty 2026 1 CAD = 2894.1856 KHR 1 KHR = 0.0003 CAD
10 sty 2026 1 CAD = 2895.6346 KHR 1 KHR = 0.0003 CAD
11 sty 2026 1 CAD = 2887.9101 KHR 1 KHR = 0.0003 CAD
12 sty 2026 1 CAD = 2892.7742 KHR 1 KHR = 0.0003 CAD
13 sty 2026 1 CAD = 2898.7806 KHR 1 KHR = 0.0003 CAD
14 sty 2026 1 CAD = 2900.9878 KHR 1 KHR = 0.0003 CAD
15 sty 2026 1 CAD = 2891.6412 KHR 1 KHR = 0.0003 CAD
16 sty 2026 1 CAD = 2898.2173 KHR 1 KHR = 0.0003 CAD
17 sty 2026 1 CAD = 2896.339 KHR 1 KHR = 0.0003 CAD
18 sty 2026 1 CAD = 2896.339 KHR 1 KHR = 0.0003 CAD
19 sty 2026 1 CAD = 2899.2093 KHR 1 KHR = 0.0003 CAD
20 sty 2026 1 CAD = 2910.952 KHR 1 KHR = 0.0003 CAD
21 sty 2026 1 CAD = 2913.6333 KHR 1 KHR = 0.0003 CAD
22 sty 2026 1 CAD = 2912.5354 KHR 1 KHR = 0.0003 CAD
23 sty 2026 1 CAD = 2921.5332 KHR 1 KHR = 0.0003 CAD
24 sty 2026 1 CAD = 2910.5722 KHR 1 KHR = 0.0003 CAD
25 sty 2026 1 CAD = 2910.5722 KHR 1 KHR = 0.0003 CAD
26 sty 2026 1 CAD = 2942.8766 KHR 1 KHR = 0.0003 CAD
27 sty 2026 1 CAD = 2932.2384 KHR 1 KHR = 0.0003 CAD
28 sty 2026 1 CAD = 2963.7241 KHR 1 KHR = 0.0003 CAD
29 sty 2026 1 CAD = 2969.2776 KHR 1 KHR = 0.0003 CAD
30 sty 2026 1 CAD = 2972.5363 KHR 1 KHR = 0.0003 CAD
31 sty 2026 1 CAD = 2952.4044 KHR 1 KHR = 0.0003 CAD

Feb 2026

DataCAD-KHRKHR-CAD
01 lut 2026 1 CAD = 2975.2349 KHR 1 KHR = 0.0003 CAD
02 lut 2026 1 CAD = 2956.1447 KHR 1 KHR = 0.0003 CAD
03 lut 2026 1 CAD = 2949.3668 KHR 1 KHR = 0.0003 CAD
04 lut 2026 1 CAD = 2954.9886 KHR 1 KHR = 0.0003 CAD
05 lut 2026 1 CAD = 2950.652 KHR 1 KHR = 0.0003 CAD
06 lut 2026 1 CAD = 2951.2472 KHR 1 KHR = 0.0003 CAD
07 lut 2026 1 CAD = 2946.9134 KHR 1 KHR = 0.0003 CAD
08 lut 2026 1 CAD = 2940.2264 KHR 1 KHR = 0.0003 CAD
09 lut 2026 1 CAD = 2958.945 KHR 1 KHR = 0.0003 CAD
10 lut 2026 1 CAD = 2969.0563 KHR 1 KHR = 0.0003 CAD
11 lut 2026 1 CAD = 2973.0141 KHR 1 KHR = 0.0003 CAD
12 lut 2026 1 CAD = 2965.8615 KHR 1 KHR = 0.0003 CAD
13 lut 2026 1 CAD = 2952.73 KHR 1 KHR = 0.0003 CAD
14 lut 2026 1 CAD = 2950.6334 KHR 1 KHR = 0.0003 CAD
15 lut 2026 1 CAD = 2950.6334 KHR 1 KHR = 0.0003 CAD
16 lut 2026 1 CAD = 2949.7385 KHR 1 KHR = 0.0003 CAD
17 lut 2026 1 CAD = 2943.6274 KHR 1 KHR = 0.0003 CAD
18 lut 2026 1 CAD = 2943.2477 KHR 1 KHR = 0.0003 CAD
19 lut 2026 1 CAD = 2935.6345 KHR 1 KHR = 0.0003 CAD
20 lut 2026 1 CAD = 2939.1937 KHR 1 KHR = 0.0003 CAD
21 lut 2026 1 CAD = 2932.2757 KHR 1 KHR = 0.0003 CAD
22 lut 2026 1 CAD = 2932.2757 KHR 1 KHR = 0.0003 CAD
23 lut 2026 1 CAD = 2932.2865 KHR 1 KHR = 0.0003 CAD
24 lut 2026 1 CAD = 2926.103 KHR 1 KHR = 0.0003 CAD
25 lut 2026 1 CAD = 2926.723 KHR 1 KHR = 0.0003 CAD
26 lut 2026 1 CAD = 2929.4477 KHR 1 KHR = 0.0003 CAD
27 lut 2026 1 CAD = 2930.7599 KHR 1 KHR = 0.0003 CAD
28 lut 2026 1 CAD = 2933.5667 KHR 1 KHR = 0.0003 CAD

Mar 2026

DataCAD-KHRKHR-CAD
01 mar 2026 1 CAD = 2933.5667 KHR 1 KHR = 0.0003 CAD
02 mar 2026 1 CAD = 2940.1477 KHR 1 KHR = 0.0003 CAD
03 mar 2026 1 CAD = 2930.8272 KHR 1 KHR = 0.0003 CAD
04 mar 2026 1 CAD = 2935.4303 KHR 1 KHR = 0.0003 CAD
05 mar 2026 1 CAD = 2945.6397 KHR 1 KHR = 0.0003 CAD
06 mar 2026 1 CAD = 2939.1611 KHR 1 KHR = 0.0003 CAD
07 mar 2026 1 CAD = 2941.1392 KHR 1 KHR = 0.0003 CAD
08 mar 2026 1 CAD = 2941.1392 KHR 1 KHR = 0.0003 CAD
09 mar 2026 1 CAD = 2959.1964 KHR 1 KHR = 0.0003 CAD
10 mar 2026 1 CAD = 2965.6645 KHR 1 KHR = 0.0003 CAD
11 mar 2026 1 CAD = 2955.9609 KHR 1 KHR = 0.0003 CAD
12 mar 2026 1 CAD = 2954.2848 KHR 1 KHR = 0.0003 CAD
13 mar 2026 1 CAD = 2936.3403 KHR 1 KHR = 0.0003 CAD
14 mar 2026 1 CAD = 2903.8374 KHR 1 KHR = 0.0003 CAD
15 mar 2026 1 CAD = 2903.8374 KHR 1 KHR = 0.0003 CAD
16 mar 2026 1 CAD = 2928.8903 KHR 1 KHR = 0.0003 CAD
17 mar 2026 1 CAD = 2925.5538 KHR 1 KHR = 0.0003 CAD
18 mar 2026 1 CAD = 2927.9152 KHR 1 KHR = 0.0003 CAD
19 mar 2026 1 CAD = 2921.5563 KHR 1 KHR = 0.0003 CAD
20 mar 2026 1 CAD = 2912.6287 KHR 1 KHR = 0.0003 CAD
21 mar 2026 1 CAD = 2906.1518 KHR 1 KHR = 0.0003 CAD
22 mar 2026 1 CAD = 2906.1518 KHR 1 KHR = 0.0003 CAD
23 mar 2026 1 CAD = 2912.0416 KHR 1 KHR = 0.0003 CAD
24 mar 2026 1 CAD = 2918.6599 KHR 1 KHR = 0.0003 CAD
25 mar 2026 1 CAD = 2911.666 KHR 1 KHR = 0.0003 CAD
26 mar 2026 1 CAD = 2892.238 KHR 1 KHR = 0.0003 CAD
27 mar 2026 1 CAD = 2888.5833 KHR 1 KHR = 0.0003 CAD
28 mar 2026 1 CAD = 2886.4335 KHR 1 KHR = 0.0003 CAD
29 mar 2026 1 CAD = 2872.2746 KHR 1 KHR = 0.0003 CAD
30 mar 2026 1 CAD = 2877.432 KHR 1 KHR = 0.0003 CAD
31 mar 2026 1 CAD = 2869.756 KHR 1 KHR = 0.0003 CAD

Apr 2026

DataCAD-KHRKHR-CAD
01 kwi 2026 1 CAD = 2879.5992 KHR 1 KHR = 0.0003 CAD
02 kwi 2026 1 CAD = 2872.8266 KHR 1 KHR = 0.0003 CAD
03 kwi 2026 1 CAD = 2865.2936 KHR 1 KHR = 0.0003 CAD
04 kwi 2026 1 CAD = 2860.8251 KHR 1 KHR = 0.0003 CAD
05 kwi 2026 1 CAD = 2860.8251 KHR 1 KHR = 0.0003 CAD
06 kwi 2026 1 CAD = 2866.3655 KHR 1 KHR = 0.0003 CAD
07 kwi 2026 1 CAD = 2880.1837 KHR 1 KHR = 0.0003 CAD
08 kwi 2026 1 CAD = 2887.9781 KHR 1 KHR = 0.0003 CAD
09 kwi 2026 1 CAD = 2885.8614 KHR 1 KHR = 0.0003 CAD
10 kwi 2026 1 CAD = 2895.1028 KHR 1 KHR = 0.0003 CAD
11 kwi 2026 1 CAD = 2887.8889 KHR 1 KHR = 0.0003 CAD
12 kwi 2026 1 CAD = 2887.8889 KHR 1 KHR = 0.0003 CAD
13 kwi 2026 1 CAD = 2892.0532 KHR 1 KHR = 0.0003 CAD
14 kwi 2026 1 CAD = 2916.4298 KHR 1 KHR = 0.0003 CAD
15 kwi 2026 1 CAD = 2905.7608 KHR 1 KHR = 0.0003 CAD
16 kwi 2026 1 CAD = 2919.6044 KHR 1 KHR = 0.0003 CAD
17 kwi 2026 1 CAD = 2924.8112 KHR 1 KHR = 0.0003 CAD
18 kwi 2026 1 CAD = 2908.1266 KHR 1 KHR = 0.0003 CAD
19 kwi 2026 1 CAD = 2908.1266 KHR 1 KHR = 0.0003 CAD
20 kwi 2026 1 CAD = 2925.7215 KHR 1 KHR = 0.0003 CAD
21 kwi 2026 1 CAD = 2927.3818 KHR 1 KHR = 0.0003 CAD
22 kwi 2026 1 CAD = 2931.3576 KHR 1 KHR = 0.0003 CAD
23 kwi 2026 1 CAD = 2938.098 KHR 1 KHR = 0.0003 CAD
24 kwi 2026 1 CAD = 2928.0261 KHR 1 KHR = 0.0003 CAD
25 kwi 2026 1 CAD = 2924.0823 KHR 1 KHR = 0.0003 CAD
26 kwi 2026 1 CAD = 2924.2975 KHR 1 KHR = 0.0003 CAD
27 kwi 2026 1 CAD = 2942.6012 KHR 1 KHR = 0.0003 CAD
28 kwi 2026 1 CAD = 2930.3602 KHR 1 KHR = 0.0003 CAD
29 kwi 2026 1 CAD = 2928.0618 KHR 1 KHR = 0.0003 CAD
30 kwi 2026 1 CAD = 2935.6138 KHR 1 KHR = 0.0003 CAD

May 2026

DataCAD-KHRKHR-CAD
01 maj 2026 1 CAD = 2958.3038 KHR 1 KHR = 0.0003 CAD
02 maj 2026 1 CAD = 2950.9116 KHR 1 KHR = 0.0003 CAD
03 maj 2026 1 CAD = 2950.9116 KHR 1 KHR = 0.0003 CAD
04 maj 2026 1 CAD = 2946.5544 KHR 1 KHR = 0.0003 CAD
05 maj 2026 1 CAD = 2947.7835 KHR 1 KHR = 0.0003 CAD
06 maj 2026 1 CAD = 2947.342 KHR 1 KHR = 0.0003 CAD
07 maj 2026 1 CAD = 2944.5597 KHR 1 KHR = 0.0003 CAD
08 maj 2026 1 CAD = 2938.1611 KHR 1 KHR = 0.0003 CAD
09 maj 2026 1 CAD = 2926.9102 KHR 1 KHR = 0.0003 CAD
10 maj 2026 1 CAD = 2932.2723 KHR 1 KHR = 0.0003 CAD
11 maj 2026 1 CAD = 2935.1571 KHR 1 KHR = 0.0003 CAD
12 maj 2026 1 CAD = 2925.8978 KHR 1 KHR = 0.0003 CAD
13 maj 2026 1 CAD = 2930.2924 KHR 1 KHR = 0.0003 CAD
14 maj 2026 1 CAD = 2925.4237 KHR 1 KHR = 0.0003 CAD
15 maj 2026 1 CAD = 2918.0071 KHR 1 KHR = 0.0003 CAD
16 maj 2026 1 CAD = 2922.5584 KHR 1 KHR = 0.0003 CAD
17 maj 2026 1 CAD = 2922.5584 KHR 1 KHR = 0.0003 CAD
18 maj 2026 1 CAD = 2924.5935 KHR 1 KHR = 0.0003 CAD
19 maj 2026 1 CAD = 2918.4676 KHR 1 KHR = 0.0003 CAD
20 maj 2026 1 CAD = 2926.4159 KHR 1 KHR = 0.0003 CAD
21 maj 2026 1 CAD = 2915.5371 KHR 1 KHR = 0.0003 CAD
22 maj 2026 1 CAD = 2905.1271 KHR 1 KHR = 0.0003 CAD
23 maj 2026 1 CAD = 2895.821 KHR 1 KHR = 0.0003 CAD
24 maj 2026 1 CAD = 2895.821 KHR 1 KHR = 0.0003 CAD
25 maj 2026 1 CAD = 2904.1032 KHR 1 KHR = 0.0003 CAD
26 maj 2026 1 CAD = 2906.4268 KHR 1 KHR = 0.0003 CAD
27 maj 2026 1 CAD = 2913.8853 KHR 1 KHR = 0.0003 CAD
28 maj 2026 1 CAD = 2909.0291 KHR 1 KHR = 0.0003 CAD
29 maj 2026 1 CAD = 2909.1703 KHR 1 KHR = 0.0003 CAD
30 maj 2026 1 CAD = 2905.4804 KHR 1 KHR = 0.0003 CAD
31 maj 2026 1 CAD = 2905.6917 KHR 1 KHR = 0.0003 CAD

Jun 2026

DataCAD-KHRKHR-CAD
01 cze 2026 1 CAD = 2902.0288 KHR 1 KHR = 0.0003 CAD
02 cze 2026 1 CAD = 2899.0253 KHR 1 KHR = 0.0003 CAD

Informacje nt. kursów wymiany CAD-KHR oraz KHR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats