currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-KMF oraz KMF-CAD – 2025

Kursy wymiany CAD-KMF oraz KMF-CAD – 2025

Kursy wymiany CAD-KMF oraz KMF-CAD

Sprawdź poniżej kurs wymiany CAD-KMF oraz KMF-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 320,831 KMF
1 KMF = 0,0031 CAD

Jan 2025

DataCAD-KMFKMF-CAD
01 sty 2025 1 CAD = 324.8088 KMF 1 KMF = 0.0031 CAD
02 sty 2025 1 CAD = 323.2681 KMF 1 KMF = 0.0031 CAD
03 sty 2025 1 CAD = 323.716 KMF 1 KMF = 0.0031 CAD
04 sty 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
05 sty 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
06 sty 2025 1 CAD = 325.7748 KMF 1 KMF = 0.0031 CAD
07 sty 2025 1 CAD = 334.8738 KMF 1 KMF = 0.003 CAD
08 sty 2025 1 CAD = 330.0329 KMF 1 KMF = 0.003 CAD
09 sty 2025 1 CAD = 331.7267 KMF 1 KMF = 0.003 CAD
10 sty 2025 1 CAD = 331.8523 KMF 1 KMF = 0.003 CAD
11 sty 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
12 sty 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
13 sty 2025 1 CAD = 331.4943 KMF 1 KMF = 0.003 CAD
14 sty 2025 1 CAD = 335.1028 KMF 1 KMF = 0.003 CAD
15 sty 2025 1 CAD = 333.2613 KMF 1 KMF = 0.003 CAD
16 sty 2025 1 CAD = 332.8499 KMF 1 KMF = 0.003 CAD
17 sty 2025 1 CAD = 331.3483 KMF 1 KMF = 0.003 CAD
18 sty 2025 1 CAD = 330.6652 KMF 1 KMF = 0.003 CAD
19 sty 2025 1 CAD = 330.8706 KMF 1 KMF = 0.003 CAD
20 sty 2025 1 CAD = 331.5744 KMF 1 KMF = 0.003 CAD
21 sty 2025 1 CAD = 331.7592 KMF 1 KMF = 0.003 CAD
22 sty 2025 1 CAD = 334.1935 KMF 1 KMF = 0.003 CAD
23 sty 2025 1 CAD = 328.2829 KMF 1 KMF = 0.003 CAD
24 sty 2025 1 CAD = 329.3643 KMF 1 KMF = 0.003 CAD
25 sty 2025 1 CAD = 323.2399 KMF 1 KMF = 0.0031 CAD
26 sty 2025 1 CAD = 326.4691 KMF 1 KMF = 0.0031 CAD
27 sty 2025 1 CAD = 326.0811 KMF 1 KMF = 0.0031 CAD
28 sty 2025 1 CAD = 325.7788 KMF 1 KMF = 0.0031 CAD
29 sty 2025 1 CAD = 327.2291 KMF 1 KMF = 0.0031 CAD
30 sty 2025 1 CAD = 327.7707 KMF 1 KMF = 0.0031 CAD
31 sty 2025 1 CAD = 326.4493 KMF 1 KMF = 0.0031 CAD

Feb 2025

DataCAD-KMFKMF-CAD
01 lut 2025 1 CAD = 325.1954 KMF 1 KMF = 0.0031 CAD
02 lut 2025 1 CAD = 325.1729 KMF 1 KMF = 0.0031 CAD
03 lut 2025 1 CAD = 323.0094 KMF 1 KMF = 0.0031 CAD
04 lut 2025 1 CAD = 331.9458 KMF 1 KMF = 0.003 CAD
05 lut 2025 1 CAD = 335.1084 KMF 1 KMF = 0.003 CAD
06 lut 2025 1 CAD = 329.4938 KMF 1 KMF = 0.003 CAD
07 lut 2025 1 CAD = 330.9462 KMF 1 KMF = 0.003 CAD
08 lut 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
09 lut 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
10 lut 2025 1 CAD = 332.3919 KMF 1 KMF = 0.003 CAD
11 lut 2025 1 CAD = 333.5695 KMF 1 KMF = 0.003 CAD
12 lut 2025 1 CAD = 332.3494 KMF 1 KMF = 0.003 CAD
13 lut 2025 1 CAD = 331.9538 KMF 1 KMF = 0.003 CAD
14 lut 2025 1 CAD = 332.053 KMF 1 KMF = 0.003 CAD
15 lut 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
16 lut 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
17 lut 2025 1 CAD = 330.3042 KMF 1 KMF = 0.003 CAD
18 lut 2025 1 CAD = 330.0186 KMF 1 KMF = 0.003 CAD
19 lut 2025 1 CAD = 331.528 KMF 1 KMF = 0.003 CAD
20 lut 2025 1 CAD = 332.5477 KMF 1 KMF = 0.003 CAD
21 lut 2025 1 CAD = 330.8155 KMF 1 KMF = 0.003 CAD
22 lut 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
23 lut 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
24 lut 2025 1 CAD = 330.9355 KMF 1 KMF = 0.003 CAD
25 lut 2025 1 CAD = 329.2079 KMF 1 KMF = 0.003 CAD
26 lut 2025 1 CAD = 326.9084 KMF 1 KMF = 0.0031 CAD
27 lut 2025 1 CAD = 327.9731 KMF 1 KMF = 0.003 CAD
28 lut 2025 1 CAD = 327.4606 KMF 1 KMF = 0.0031 CAD

Mar 2025

DataCAD-KMFKMF-CAD
01 mar 2025 1 CAD = 328.3222 KMF 1 KMF = 0.003 CAD
02 mar 2025 1 CAD = 327.7009 KMF 1 KMF = 0.0031 CAD
03 mar 2025 1 CAD = 328.6497 KMF 1 KMF = 0.003 CAD
04 mar 2025 1 CAD = 329.5818 KMF 1 KMF = 0.003 CAD
05 mar 2025 1 CAD = 327.5129 KMF 1 KMF = 0.0031 CAD
06 mar 2025 1 CAD = 321.5097 KMF 1 KMF = 0.0031 CAD
07 mar 2025 1 CAD = 322.5392 KMF 1 KMF = 0.0031 CAD
08 mar 2025 1 CAD = 315.3006 KMF 1 KMF = 0.0032 CAD
09 mar 2025 1 CAD = 316.6338 KMF 1 KMF = 0.0032 CAD
10 mar 2025 1 CAD = 315.0126 KMF 1 KMF = 0.0032 CAD
11 mar 2025 1 CAD = 315.1099 KMF 1 KMF = 0.0032 CAD
12 mar 2025 1 CAD = 316.1129 KMF 1 KMF = 0.0032 CAD
13 mar 2025 1 CAD = 314.019 KMF 1 KMF = 0.0032 CAD
14 mar 2025 1 CAD = 314.195 KMF 1 KMF = 0.0032 CAD
15 mar 2025 1 CAD = 314.0794 KMF 1 KMF = 0.0032 CAD
16 mar 2025 1 CAD = 314.5903 KMF 1 KMF = 0.0032 CAD
17 mar 2025 1 CAD = 315.0087 KMF 1 KMF = 0.0032 CAD
18 mar 2025 1 CAD = 315.257 KMF 1 KMF = 0.0032 CAD
19 mar 2025 1 CAD = 314.3402 KMF 1 KMF = 0.0032 CAD
20 mar 2025 1 CAD = 314.289 KMF 1 KMF = 0.0032 CAD
21 mar 2025 1 CAD = 315.856 KMF 1 KMF = 0.0032 CAD
22 mar 2025 1 CAD = 315.7118 KMF 1 KMF = 0.0032 CAD
23 mar 2025 1 CAD = 314.7483 KMF 1 KMF = 0.0032 CAD
24 mar 2025 1 CAD = 317.0909 KMF 1 KMF = 0.0032 CAD
25 mar 2025 1 CAD = 318.8625 KMF 1 KMF = 0.0031 CAD
26 mar 2025 1 CAD = 319.4752 KMF 1 KMF = 0.0031 CAD
27 mar 2025 1 CAD = 319.3429 KMF 1 KMF = 0.0031 CAD
28 mar 2025 1 CAD = 318.8615 KMF 1 KMF = 0.0031 CAD
29 mar 2025 1 CAD = 316.069 KMF 1 KMF = 0.0032 CAD
30 mar 2025 1 CAD = 315.3637 KMF 1 KMF = 0.0032 CAD
31 mar 2025 1 CAD = 318.0444 KMF 1 KMF = 0.0031 CAD

Apr 2025

DataCAD-KMFKMF-CAD
01 kwi 2025 1 CAD = 315.8345 KMF 1 KMF = 0.0032 CAD
02 kwi 2025 1 CAD = 318.731 KMF 1 KMF = 0.0031 CAD
03 kwi 2025 1 CAD = 320.8558 KMF 1 KMF = 0.0031 CAD
04 kwi 2025 1 CAD = 317.5742 KMF 1 KMF = 0.0031 CAD
05 kwi 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
06 kwi 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
07 kwi 2025 1 CAD = 315.8377 KMF 1 KMF = 0.0032 CAD
08 kwi 2025 1 CAD = 317.9845 KMF 1 KMF = 0.0031 CAD
09 kwi 2025 1 CAD = 316.3122 KMF 1 KMF = 0.0032 CAD
10 kwi 2025 1 CAD = 316.6998 KMF 1 KMF = 0.0032 CAD
11 kwi 2025 1 CAD = 316.0174 KMF 1 KMF = 0.0032 CAD
12 kwi 2025 1 CAD = 316.8849 KMF 1 KMF = 0.0032 CAD
13 kwi 2025 1 CAD = 312.2871 KMF 1 KMF = 0.0032 CAD
14 kwi 2025 1 CAD = 312.7033 KMF 1 KMF = 0.0032 CAD
15 kwi 2025 1 CAD = 312.448 KMF 1 KMF = 0.0032 CAD
16 kwi 2025 1 CAD = 313.2566 KMF 1 KMF = 0.0032 CAD
17 kwi 2025 1 CAD = 312.1949 KMF 1 KMF = 0.0032 CAD
18 kwi 2025 1 CAD = 313.192 KMF 1 KMF = 0.0032 CAD
19 kwi 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
20 kwi 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
21 kwi 2025 1 CAD = 313.1838 KMF 1 KMF = 0.0032 CAD
22 kwi 2025 1 CAD = 313.2415 KMF 1 KMF = 0.0032 CAD
23 kwi 2025 1 CAD = 310.5153 KMF 1 KMF = 0.0032 CAD
24 kwi 2025 1 CAD = 313.3818 KMF 1 KMF = 0.0032 CAD
25 kwi 2025 1 CAD = 313.1389 KMF 1 KMF = 0.0032 CAD
26 kwi 2025 1 CAD = 311.4562 KMF 1 KMF = 0.0032 CAD
27 kwi 2025 1 CAD = 311.4562 KMF 1 KMF = 0.0032 CAD
28 kwi 2025 1 CAD = 312.0218 KMF 1 KMF = 0.0032 CAD
29 kwi 2025 1 CAD = 312.3594 KMF 1 KMF = 0.0032 CAD
30 kwi 2025 1 CAD = 312.5385 KMF 1 KMF = 0.0032 CAD

May 2025

DataCAD-KMFKMF-CAD
01 maj 2025 1 CAD = 314.485 KMF 1 KMF = 0.0032 CAD
02 maj 2025 1 CAD = 314.3425 KMF 1 KMF = 0.0032 CAD
03 maj 2025 1 CAD = 314.2997 KMF 1 KMF = 0.0032 CAD
04 maj 2025 1 CAD = 314.2997 KMF 1 KMF = 0.0032 CAD
05 maj 2025 1 CAD = 314.8598 KMF 1 KMF = 0.0032 CAD
06 maj 2025 1 CAD = 314.5727 KMF 1 KMF = 0.0032 CAD
07 maj 2025 1 CAD = 314.272 KMF 1 KMF = 0.0032 CAD
08 maj 2025 1 CAD = 312.2228 KMF 1 KMF = 0.0032 CAD
09 maj 2025 1 CAD = 311.552 KMF 1 KMF = 0.0032 CAD
10 maj 2025 1 CAD = 313.0517 KMF 1 KMF = 0.0032 CAD
11 maj 2025 1 CAD = 313.0517 KMF 1 KMF = 0.0032 CAD
12 maj 2025 1 CAD = 312.2272 KMF 1 KMF = 0.0032 CAD
13 maj 2025 1 CAD = 312.0497 KMF 1 KMF = 0.0032 CAD
14 maj 2025 1 CAD = 316.0603 KMF 1 KMF = 0.0032 CAD
15 maj 2025 1 CAD = 314.8538 KMF 1 KMF = 0.0032 CAD
16 maj 2025 1 CAD = 315.5013 KMF 1 KMF = 0.0032 CAD
17 maj 2025 1 CAD = 316.0257 KMF 1 KMF = 0.0032 CAD
18 maj 2025 1 CAD = 316.0257 KMF 1 KMF = 0.0032 CAD
19 maj 2025 1 CAD = 316.7475 KMF 1 KMF = 0.0032 CAD
20 maj 2025 1 CAD = 316.6054 KMF 1 KMF = 0.0032 CAD
21 maj 2025 1 CAD = 315.0302 KMF 1 KMF = 0.0032 CAD
22 maj 2025 1 CAD = 313.361 KMF 1 KMF = 0.0032 CAD
23 maj 2025 1 CAD = 314.5909 KMF 1 KMF = 0.0032 CAD
24 maj 2025 1 CAD = 316.3131 KMF 1 KMF = 0.0032 CAD
25 maj 2025 1 CAD = 316.3131 KMF 1 KMF = 0.0032 CAD
26 maj 2025 1 CAD = 316.7087 KMF 1 KMF = 0.0032 CAD
27 maj 2025 1 CAD = 315.6166 KMF 1 KMF = 0.0032 CAD
28 maj 2025 1 CAD = 314.1429 KMF 1 KMF = 0.0032 CAD
29 maj 2025 1 CAD = 314.3576 KMF 1 KMF = 0.0032 CAD
30 maj 2025 1 CAD = 314.6602 KMF 1 KMF = 0.0032 CAD
31 maj 2025 1 CAD = 316.1982 KMF 1 KMF = 0.0032 CAD

Jun 2025

DataCAD-KMFKMF-CAD
01 cze 2025 1 CAD = 316.1982 KMF 1 KMF = 0.0032 CAD
02 cze 2025 1 CAD = 317.1254 KMF 1 KMF = 0.0032 CAD
03 cze 2025 1 CAD = 316.2666 KMF 1 KMF = 0.0032 CAD
04 cze 2025 1 CAD = 317.0543 KMF 1 KMF = 0.0032 CAD
05 cze 2025 1 CAD = 315.5326 KMF 1 KMF = 0.0032 CAD
06 cze 2025 1 CAD = 314.5468 KMF 1 KMF = 0.0032 CAD
07 cze 2025 1 CAD = 315.0698 KMF 1 KMF = 0.0032 CAD
08 cze 2025 1 CAD = 315.0698 KMF 1 KMF = 0.0032 CAD
09 cze 2025 1 CAD = 315.3371 KMF 1 KMF = 0.0032 CAD
10 cze 2025 1 CAD = 314.428 KMF 1 KMF = 0.0032 CAD
11 cze 2025 1 CAD = 315.3366 KMF 1 KMF = 0.0032 CAD
12 cze 2025 1 CAD = 314.2091 KMF 1 KMF = 0.0032 CAD
13 cze 2025 1 CAD = 312.6621 KMF 1 KMF = 0.0032 CAD

Informacje nt. kursów wymiany CAD-KMF oraz KMF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats