currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-KYD oraz KYD-CAD – 2025

Kursy wymiany CAD-KYD oraz KYD-CAD – 2025

Kursy wymiany CAD-KYD oraz KYD-CAD

Sprawdź poniżej kurs wymiany CAD-KYD oraz KYD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 0,5884 KYD
1 KYD = 1,6996 CAD

Jan 2025

DataCAD-KYDKYD-CAD
01 sty 2025 1 CAD = 0.5803 KYD 1 KYD = 1.7231 CAD
02 sty 2025 1 CAD = 0.578 KYD 1 KYD = 1.7302 CAD
03 sty 2025 1 CAD = 0.5788 KYD 1 KYD = 1.7276 CAD
04 sty 2025 1 CAD = 0.5759 KYD 1 KYD = 1.7364 CAD
05 sty 2025 1 CAD = 0.5759 KYD 1 KYD = 1.7364 CAD
06 sty 2025 1 CAD = 0.583 KYD 1 KYD = 1.7154 CAD
07 sty 2025 1 CAD = 0.5823 KYD 1 KYD = 1.7173 CAD
08 sty 2025 1 CAD = 0.5796 KYD 1 KYD = 1.7252 CAD
09 sty 2025 1 CAD = 0.5789 KYD 1 KYD = 1.7276 CAD
10 sty 2025 1 CAD = 0.5785 KYD 1 KYD = 1.7286 CAD
11 sty 2025 1 CAD = 0.5802 KYD 1 KYD = 1.7235 CAD
12 sty 2025 1 CAD = 0.5802 KYD 1 KYD = 1.7235 CAD
13 sty 2025 1 CAD = 0.5781 KYD 1 KYD = 1.7298 CAD
14 sty 2025 1 CAD = 0.5801 KYD 1 KYD = 1.7239 CAD
15 sty 2025 1 CAD = 0.5806 KYD 1 KYD = 1.7223 CAD
16 sty 2025 1 CAD = 0.5801 KYD 1 KYD = 1.7238 CAD
17 sty 2025 1 CAD = 0.5776 KYD 1 KYD = 1.7314 CAD
18 sty 2025 1 CAD = 0.5751 KYD 1 KYD = 1.7388 CAD
19 sty 2025 1 CAD = 0.5755 KYD 1 KYD = 1.7378 CAD
20 sty 2025 1 CAD = 0.5775 KYD 1 KYD = 1.7317 CAD
21 sty 2025 1 CAD = 0.577 KYD 1 KYD = 1.7331 CAD
22 sty 2025 1 CAD = 0.5781 KYD 1 KYD = 1.7297 CAD
23 sty 2025 1 CAD = 0.5792 KYD 1 KYD = 1.7264 CAD
24 sty 2025 1 CAD = 0.5812 KYD 1 KYD = 1.7205 CAD
25 sty 2025 1 CAD = 0.5742 KYD 1 KYD = 1.7416 CAD
26 sty 2025 1 CAD = 0.5799 KYD 1 KYD = 1.7244 CAD
27 sty 2025 1 CAD = 0.5803 KYD 1 KYD = 1.7234 CAD
28 sty 2025 1 CAD = 0.5786 KYD 1 KYD = 1.7284 CAD
29 sty 2025 1 CAD = 0.5777 KYD 1 KYD = 1.7311 CAD
30 sty 2025 1 CAD = 0.578 KYD 1 KYD = 1.7301 CAD
31 sty 2025 1 CAD = 0.5751 KYD 1 KYD = 1.7387 CAD

Feb 2025

DataCAD-KYDKYD-CAD
01 lut 2025 1 CAD = 0.5729 KYD 1 KYD = 1.7454 CAD
02 lut 2025 1 CAD = 0.5738 KYD 1 KYD = 1.7426 CAD
03 lut 2025 1 CAD = 0.569 KYD 1 KYD = 1.7573 CAD
04 lut 2025 1 CAD = 0.5776 KYD 1 KYD = 1.7312 CAD
05 lut 2025 1 CAD = 0.5834 KYD 1 KYD = 1.7142 CAD
06 lut 2025 1 CAD = 0.5807 KYD 1 KYD = 1.722 CAD
07 lut 2025 1 CAD = 0.5815 KYD 1 KYD = 1.7197 CAD
08 lut 2025 1 CAD = 0.5855 KYD 1 KYD = 1.7078 CAD
09 lut 2025 1 CAD = 0.5855 KYD 1 KYD = 1.7078 CAD
10 lut 2025 1 CAD = 0.5818 KYD 1 KYD = 1.7187 CAD
11 lut 2025 1 CAD = 0.5816 KYD 1 KYD = 1.7194 CAD
12 lut 2025 1 CAD = 0.583 KYD 1 KYD = 1.7153 CAD
13 lut 2025 1 CAD = 0.5815 KYD 1 KYD = 1.7196 CAD
14 lut 2025 1 CAD = 0.5882 KYD 1 KYD = 1.7002 CAD
15 lut 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7078 CAD
16 lut 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7078 CAD
17 lut 2025 1 CAD = 0.5874 KYD 1 KYD = 1.7023 CAD
18 lut 2025 1 CAD = 0.5873 KYD 1 KYD = 1.7027 CAD
19 lut 2025 1 CAD = 0.586 KYD 1 KYD = 1.7065 CAD
20 lut 2025 1 CAD = 0.5818 KYD 1 KYD = 1.7187 CAD
21 lut 2025 1 CAD = 0.5875 KYD 1 KYD = 1.7022 CAD
22 lut 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7075 CAD
23 lut 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7075 CAD
24 lut 2025 1 CAD = 0.586 KYD 1 KYD = 1.7064 CAD
25 lut 2025 1 CAD = 0.5837 KYD 1 KYD = 1.7132 CAD
26 lut 2025 1 CAD = 0.5762 KYD 1 KYD = 1.7355 CAD
27 lut 2025 1 CAD = 0.5807 KYD 1 KYD = 1.722 CAD
28 lut 2025 1 CAD = 0.5732 KYD 1 KYD = 1.7445 CAD

Mar 2025

DataCAD-KYDKYD-CAD
01 mar 2025 1 CAD = 0.5757 KYD 1 KYD = 1.737 CAD
02 mar 2025 1 CAD = 0.5668 KYD 1 KYD = 1.7642 CAD
03 mar 2025 1 CAD = 0.5681 KYD 1 KYD = 1.7601 CAD
04 mar 2025 1 CAD = 0.5783 KYD 1 KYD = 1.7293 CAD
05 mar 2025 1 CAD = 0.5781 KYD 1 KYD = 1.7298 CAD
06 mar 2025 1 CAD = 0.58 KYD 1 KYD = 1.7243 CAD
07 mar 2025 1 CAD = 0.5821 KYD 1 KYD = 1.718 CAD
08 mar 2025 1 CAD = 0.5754 KYD 1 KYD = 1.7379 CAD
09 mar 2025 1 CAD = 0.5805 KYD 1 KYD = 1.7226 CAD
10 mar 2025 1 CAD = 0.5688 KYD 1 KYD = 1.7582 CAD
11 mar 2025 1 CAD = 0.5732 KYD 1 KYD = 1.7445 CAD
12 mar 2025 1 CAD = 0.5795 KYD 1 KYD = 1.7255 CAD
13 mar 2025 1 CAD = 0.5791 KYD 1 KYD = 1.7269 CAD
14 mar 2025 1 CAD = 0.5767 KYD 1 KYD = 1.7341 CAD
15 mar 2025 1 CAD = 0.5779 KYD 1 KYD = 1.7304 CAD
16 mar 2025 1 CAD = 0.571 KYD 1 KYD = 1.7513 CAD
17 mar 2025 1 CAD = 0.5811 KYD 1 KYD = 1.7207 CAD
18 mar 2025 1 CAD = 0.5821 KYD 1 KYD = 1.718 CAD
19 mar 2025 1 CAD = 0.5806 KYD 1 KYD = 1.7223 CAD
20 mar 2025 1 CAD = 0.5774 KYD 1 KYD = 1.7318 CAD
21 mar 2025 1 CAD = 0.5791 KYD 1 KYD = 1.7269 CAD
22 mar 2025 1 CAD = 0.5765 KYD 1 KYD = 1.7347 CAD
23 mar 2025 1 CAD = 0.5686 KYD 1 KYD = 1.7587 CAD
24 mar 2025 1 CAD = 0.5717 KYD 1 KYD = 1.7493 CAD
25 mar 2025 1 CAD = 0.5819 KYD 1 KYD = 1.7184 CAD
26 mar 2025 1 CAD = 0.5847 KYD 1 KYD = 1.7104 CAD
27 mar 2025 1 CAD = 0.5826 KYD 1 KYD = 1.7164 CAD
28 mar 2025 1 CAD = 0.5821 KYD 1 KYD = 1.718 CAD
29 mar 2025 1 CAD = 0.5783 KYD 1 KYD = 1.7292 CAD
30 mar 2025 1 CAD = 0.5702 KYD 1 KYD = 1.7537 CAD
31 mar 2025 1 CAD = 0.5806 KYD 1 KYD = 1.7224 CAD

Apr 2025

DataCAD-KYDKYD-CAD
01 kwi 2025 1 CAD = 0.5777 KYD 1 KYD = 1.731 CAD
02 kwi 2025 1 CAD = 0.5817 KYD 1 KYD = 1.7192 CAD
03 kwi 2025 1 CAD = 0.5895 KYD 1 KYD = 1.6965 CAD
04 kwi 2025 1 CAD = 0.5861 KYD 1 KYD = 1.7062 CAD
05 kwi 2025 1 CAD = 0.5893 KYD 1 KYD = 1.6968 CAD
06 kwi 2025 1 CAD = 0.5893 KYD 1 KYD = 1.6968 CAD
07 kwi 2025 1 CAD = 0.5846 KYD 1 KYD = 1.7107 CAD
08 kwi 2025 1 CAD = 0.5851 KYD 1 KYD = 1.7091 CAD
09 kwi 2025 1 CAD = 0.586 KYD 1 KYD = 1.7064 CAD
10 kwi 2025 1 CAD = 0.5894 KYD 1 KYD = 1.6967 CAD
11 kwi 2025 1 CAD = 0.5959 KYD 1 KYD = 1.6781 CAD
12 kwi 2025 1 CAD = 0.5996 KYD 1 KYD = 1.6677 CAD
13 kwi 2025 1 CAD = 0.5912 KYD 1 KYD = 1.6914 CAD
14 kwi 2025 1 CAD = 0.5919 KYD 1 KYD = 1.6895 CAD
15 kwi 2025 1 CAD = 0.6011 KYD 1 KYD = 1.6636 CAD
16 kwi 2025 1 CAD = 0.596 KYD 1 KYD = 1.6778 CAD
17 kwi 2025 1 CAD = 0.5998 KYD 1 KYD = 1.6672 CAD
18 kwi 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
19 kwi 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
20 kwi 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
21 kwi 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
22 kwi 2025 1 CAD = 0.6021 KYD 1 KYD = 1.6608 CAD
23 kwi 2025 1 CAD = 0.6024 KYD 1 KYD = 1.66 CAD
24 kwi 2025 1 CAD = 0.6006 KYD 1 KYD = 1.665 CAD
25 kwi 2025 1 CAD = 0.6005 KYD 1 KYD = 1.6652 CAD
26 kwi 2025 1 CAD = 0.6001 KYD 1 KYD = 1.6665 CAD
27 kwi 2025 1 CAD = 0.6001 KYD 1 KYD = 1.6665 CAD
28 kwi 2025 1 CAD = 0.6014 KYD 1 KYD = 1.6627 CAD
29 kwi 2025 1 CAD = 0.6016 KYD 1 KYD = 1.6621 CAD
30 kwi 2025 1 CAD = 0.6024 KYD 1 KYD = 1.66 CAD

May 2025

DataCAD-KYDKYD-CAD
01 maj 2025 1 CAD = 0.6049 KYD 1 KYD = 1.6531 CAD
02 maj 2025 1 CAD = 0.603 KYD 1 KYD = 1.6583 CAD
03 maj 2025 1 CAD = 0.6042 KYD 1 KYD = 1.655 CAD
04 maj 2025 1 CAD = 0.6042 KYD 1 KYD = 1.655 CAD
05 maj 2025 1 CAD = 0.6033 KYD 1 KYD = 1.6575 CAD
06 maj 2025 1 CAD = 0.6033 KYD 1 KYD = 1.6576 CAD
07 maj 2025 1 CAD = 0.6041 KYD 1 KYD = 1.6553 CAD
08 maj 2025 1 CAD = 0.5996 KYD 1 KYD = 1.6677 CAD
09 maj 2025 1 CAD = 0.5987 KYD 1 KYD = 1.6704 CAD
10 maj 2025 1 CAD = 0.5974 KYD 1 KYD = 1.6739 CAD
11 maj 2025 1 CAD = 0.5974 KYD 1 KYD = 1.6739 CAD
12 maj 2025 1 CAD = 0.5949 KYD 1 KYD = 1.6809 CAD
13 maj 2025 1 CAD = 0.5955 KYD 1 KYD = 1.6794 CAD
14 maj 2025 1 CAD = 0.5987 KYD 1 KYD = 1.6704 CAD
15 maj 2025 1 CAD = 0.5963 KYD 1 KYD = 1.6771 CAD
16 maj 2025 1 CAD = 0.5966 KYD 1 KYD = 1.676 CAD
17 maj 2025 1 CAD = 0.5985 KYD 1 KYD = 1.6709 CAD
18 maj 2025 1 CAD = 0.5985 KYD 1 KYD = 1.6709 CAD
19 maj 2025 1 CAD = 0.5979 KYD 1 KYD = 1.6724 CAD
20 maj 2025 1 CAD = 0.5973 KYD 1 KYD = 1.6742 CAD
21 maj 2025 1 CAD = 0.5999 KYD 1 KYD = 1.6669 CAD
22 maj 2025 1 CAD = 0.6003 KYD 1 KYD = 1.6658 CAD
23 maj 2025 1 CAD = 0.6035 KYD 1 KYD = 1.6569 CAD
24 maj 2025 1 CAD = 0.6056 KYD 1 KYD = 1.6511 CAD
25 maj 2025 1 CAD = 0.6056 KYD 1 KYD = 1.6511 CAD
26 maj 2025 1 CAD = 0.6075 KYD 1 KYD = 1.6462 CAD
27 maj 2025 1 CAD = 0.6052 KYD 1 KYD = 1.6522 CAD
28 maj 2025 1 CAD = 0.6027 KYD 1 KYD = 1.6593 CAD
29 maj 2025 1 CAD = 0.6032 KYD 1 KYD = 1.6578 CAD
30 maj 2025 1 CAD = 0.6032 KYD 1 KYD = 1.6579 CAD
31 maj 2025 1 CAD = 0.6061 KYD 1 KYD = 1.6499 CAD

Jun 2025

DataCAD-KYDKYD-CAD
01 cze 2025 1 CAD = 0.6061 KYD 1 KYD = 1.6499 CAD
02 cze 2025 1 CAD = 0.6078 KYD 1 KYD = 1.6452 CAD
03 cze 2025 1 CAD = 0.6068 KYD 1 KYD = 1.6479 CAD
04 cze 2025 1 CAD = 0.6078 KYD 1 KYD = 1.6452 CAD
05 cze 2025 1 CAD = 0.6101 KYD 1 KYD = 1.639 CAD
06 cze 2025 1 CAD = 0.6088 KYD 1 KYD = 1.6426 CAD
07 cze 2025 1 CAD = 0.6095 KYD 1 KYD = 1.6407 CAD
08 cze 2025 1 CAD = 0.6095 KYD 1 KYD = 1.6407 CAD
09 cze 2025 1 CAD = 0.6091 KYD 1 KYD = 1.6419 CAD
10 cze 2025 1 CAD = 0.6083 KYD 1 KYD = 1.6438 CAD
11 cze 2025 1 CAD = 0.6092 KYD 1 KYD = 1.6415 CAD
12 cze 2025 1 CAD = 0.6109 KYD 1 KYD = 1.6368 CAD
13 cze 2025 1 CAD = 0.6114 KYD 1 KYD = 1.6356 CAD

Informacje nt. kursów wymiany CAD-KYD oraz KYD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats