currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-KZT oraz KZT-CAD – 2026

Kursy wymiany CAD-KZT oraz KZT-CAD – 2026

Kursy wymiany CAD-KZT oraz KZT-CAD

Sprawdź poniżej kurs wymiany CAD-KZT oraz KZT-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 353,9231 KZT
1 KZT = 0,0028 CAD

Jan 2026

DataCAD-KZTKZT-CAD
01 sty 2026 1 CAD = 369.6744 KZT 1 KZT = 0.0027 CAD
02 sty 2026 1 CAD = 369.3306 KZT 1 KZT = 0.0027 CAD
03 sty 2026 1 CAD = 369.0919 KZT 1 KZT = 0.0027 CAD
04 sty 2026 1 CAD = 369.0919 KZT 1 KZT = 0.0027 CAD
05 sty 2026 1 CAD = 372.459 KZT 1 KZT = 0.0027 CAD
06 sty 2026 1 CAD = 370.0044 KZT 1 KZT = 0.0027 CAD
07 sty 2026 1 CAD = 369.6839 KZT 1 KZT = 0.0027 CAD
08 sty 2026 1 CAD = 367.9397 KZT 1 KZT = 0.0027 CAD
09 sty 2026 1 CAD = 368.1516 KZT 1 KZT = 0.0027 CAD
10 sty 2026 1 CAD = 367.1278 KZT 1 KZT = 0.0027 CAD
11 sty 2026 1 CAD = 367.3518 KZT 1 KZT = 0.0027 CAD
12 sty 2026 1 CAD = 367.5445 KZT 1 KZT = 0.0027 CAD
13 sty 2026 1 CAD = 366.9931 KZT 1 KZT = 0.0027 CAD
14 sty 2026 1 CAD = 367.8911 KZT 1 KZT = 0.0027 CAD
15 sty 2026 1 CAD = 367.4245 KZT 1 KZT = 0.0027 CAD
16 sty 2026 1 CAD = 368.1194 KZT 1 KZT = 0.0027 CAD
17 sty 2026 1 CAD = 367.8809 KZT 1 KZT = 0.0027 CAD
18 sty 2026 1 CAD = 367.8809 KZT 1 KZT = 0.0027 CAD
19 sty 2026 1 CAD = 366.1807 KZT 1 KZT = 0.0027 CAD
20 sty 2026 1 CAD = 367.1858 KZT 1 KZT = 0.0027 CAD
21 sty 2026 1 CAD = 366.9669 KZT 1 KZT = 0.0027 CAD
22 sty 2026 1 CAD = 366.1694 KZT 1 KZT = 0.0027 CAD
23 sty 2026 1 CAD = 365.4205 KZT 1 KZT = 0.0027 CAD
24 sty 2026 1 CAD = 364.0495 KZT 1 KZT = 0.0027 CAD
25 sty 2026 1 CAD = 364.0495 KZT 1 KZT = 0.0027 CAD
26 sty 2026 1 CAD = 366.9925 KZT 1 KZT = 0.0027 CAD
27 sty 2026 1 CAD = 367.3834 KZT 1 KZT = 0.0027 CAD
28 sty 2026 1 CAD = 371.4727 KZT 1 KZT = 0.0027 CAD
29 sty 2026 1 CAD = 372.1657 KZT 1 KZT = 0.0027 CAD
30 sty 2026 1 CAD = 371.7898 KZT 1 KZT = 0.0027 CAD
31 sty 2026 1 CAD = 372.0045 KZT 1 KZT = 0.0027 CAD

Feb 2026

DataCAD-KZTKZT-CAD
01 lut 2026 1 CAD = 372.118 KZT 1 KZT = 0.0027 CAD
02 lut 2026 1 CAD = 370.7649 KZT 1 KZT = 0.0027 CAD
03 lut 2026 1 CAD = 366.4694 KZT 1 KZT = 0.0027 CAD
04 lut 2026 1 CAD = 363.6897 KZT 1 KZT = 0.0027 CAD
05 lut 2026 1 CAD = 360.5669 KZT 1 KZT = 0.0028 CAD
06 lut 2026 1 CAD = 361.8271 KZT 1 KZT = 0.0028 CAD
07 lut 2026 1 CAD = 360.4774 KZT 1 KZT = 0.0028 CAD
08 lut 2026 1 CAD = 360.4774 KZT 1 KZT = 0.0028 CAD
09 lut 2026 1 CAD = 362.3178 KZT 1 KZT = 0.0028 CAD
10 lut 2026 1 CAD = 362.4161 KZT 1 KZT = 0.0028 CAD
11 lut 2026 1 CAD = 364.0734 KZT 1 KZT = 0.0027 CAD
12 lut 2026 1 CAD = 364.7011 KZT 1 KZT = 0.0027 CAD
13 lut 2026 1 CAD = 363.2864 KZT 1 KZT = 0.0028 CAD
14 lut 2026 1 CAD = 363.0269 KZT 1 KZT = 0.0028 CAD
15 lut 2026 1 CAD = 363.0269 KZT 1 KZT = 0.0028 CAD
16 lut 2026 1 CAD = 360.6329 KZT 1 KZT = 0.0028 CAD
17 lut 2026 1 CAD = 359.474 KZT 1 KZT = 0.0028 CAD
18 lut 2026 1 CAD = 358.3221 KZT 1 KZT = 0.0028 CAD
19 lut 2026 1 CAD = 359.9192 KZT 1 KZT = 0.0028 CAD
20 lut 2026 1 CAD = 364.8215 KZT 1 KZT = 0.0027 CAD
21 lut 2026 1 CAD = 363.9504 KZT 1 KZT = 0.0027 CAD
22 lut 2026 1 CAD = 363.9504 KZT 1 KZT = 0.0027 CAD
23 lut 2026 1 CAD = 363.9502 KZT 1 KZT = 0.0027 CAD
24 lut 2026 1 CAD = 363.9797 KZT 1 KZT = 0.0027 CAD
25 lut 2026 1 CAD = 366.2463 KZT 1 KZT = 0.0027 CAD
26 lut 2026 1 CAD = 364.8785 KZT 1 KZT = 0.0027 CAD
27 lut 2026 1 CAD = 364.0932 KZT 1 KZT = 0.0027 CAD
28 lut 2026 1 CAD = 364.4419 KZT 1 KZT = 0.0027 CAD

Mar 2026

DataCAD-KZTKZT-CAD
01 mar 2026 1 CAD = 364.4419 KZT 1 KZT = 0.0027 CAD
02 mar 2026 1 CAD = 365.1105 KZT 1 KZT = 0.0027 CAD
03 mar 2026 1 CAD = 365.3553 KZT 1 KZT = 0.0027 CAD
04 mar 2026 1 CAD = 363.1266 KZT 1 KZT = 0.0028 CAD
05 mar 2026 1 CAD = 361.3419 KZT 1 KZT = 0.0028 CAD
06 mar 2026 1 CAD = 361.8997 KZT 1 KZT = 0.0028 CAD
07 mar 2026 1 CAD = 362.1151 KZT 1 KZT = 0.0028 CAD
08 mar 2026 1 CAD = 362.1151 KZT 1 KZT = 0.0028 CAD
09 mar 2026 1 CAD = 367.1779 KZT 1 KZT = 0.0027 CAD
10 mar 2026 1 CAD = 360.0815 KZT 1 KZT = 0.0028 CAD
11 mar 2026 1 CAD = 361.6383 KZT 1 KZT = 0.0028 CAD
12 mar 2026 1 CAD = 360.3028 KZT 1 KZT = 0.0028 CAD
13 mar 2026 1 CAD = 358.4821 KZT 1 KZT = 0.0028 CAD
14 mar 2026 1 CAD = 354.5094 KZT 1 KZT = 0.0028 CAD
15 mar 2026 1 CAD = 354.5094 KZT 1 KZT = 0.0028 CAD
16 mar 2026 1 CAD = 352.7331 KZT 1 KZT = 0.0028 CAD
17 mar 2026 1 CAD = 351.274 KZT 1 KZT = 0.0028 CAD
18 mar 2026 1 CAD = 352.7171 KZT 1 KZT = 0.0028 CAD
19 mar 2026 1 CAD = 350.4788 KZT 1 KZT = 0.0029 CAD
20 mar 2026 1 CAD = 350.4227 KZT 1 KZT = 0.0029 CAD
21 mar 2026 1 CAD = 349.6495 KZT 1 KZT = 0.0029 CAD
22 mar 2026 1 CAD = 349.6495 KZT 1 KZT = 0.0029 CAD
23 mar 2026 1 CAD = 350.2969 KZT 1 KZT = 0.0029 CAD
24 mar 2026 1 CAD = 351.0911 KZT 1 KZT = 0.0028 CAD
25 mar 2026 1 CAD = 350.3118 KZT 1 KZT = 0.0029 CAD
26 mar 2026 1 CAD = 347.9397 KZT 1 KZT = 0.0029 CAD
27 mar 2026 1 CAD = 348.6686 KZT 1 KZT = 0.0029 CAD
28 mar 2026 1 CAD = 347.847 KZT 1 KZT = 0.0029 CAD
29 mar 2026 1 CAD = 346.7045 KZT 1 KZT = 0.0029 CAD
30 mar 2026 1 CAD = 345.6358 KZT 1 KZT = 0.0029 CAD
31 mar 2026 1 CAD = 341.7169 KZT 1 KZT = 0.0029 CAD

Apr 2026

DataCAD-KZTKZT-CAD
01 kwi 2026 1 CAD = 342.1435 KZT 1 KZT = 0.0029 CAD
02 kwi 2026 1 CAD = 340.4025 KZT 1 KZT = 0.0029 CAD
03 kwi 2026 1 CAD = 339.5187 KZT 1 KZT = 0.0029 CAD
04 kwi 2026 1 CAD = 338.9892 KZT 1 KZT = 0.0029 CAD
05 kwi 2026 1 CAD = 338.9892 KZT 1 KZT = 0.0029 CAD
06 kwi 2026 1 CAD = 339.6457 KZT 1 KZT = 0.0029 CAD
07 kwi 2026 1 CAD = 334.0018 KZT 1 KZT = 0.003 CAD
08 kwi 2026 1 CAD = 344.6179 KZT 1 KZT = 0.0029 CAD
09 kwi 2026 1 CAD = 344.1453 KZT 1 KZT = 0.0029 CAD
10 kwi 2026 1 CAD = 341.7506 KZT 1 KZT = 0.0029 CAD
11 kwi 2026 1 CAD = 340.899 KZT 1 KZT = 0.0029 CAD
12 kwi 2026 1 CAD = 340.899 KZT 1 KZT = 0.0029 CAD
13 kwi 2026 1 CAD = 343.2113 KZT 1 KZT = 0.0029 CAD
14 kwi 2026 1 CAD = 345.3686 KZT 1 KZT = 0.0029 CAD
15 kwi 2026 1 CAD = 344.182 KZT 1 KZT = 0.0029 CAD
16 kwi 2026 1 CAD = 343.4723 KZT 1 KZT = 0.0029 CAD
17 kwi 2026 1 CAD = 342.8439 KZT 1 KZT = 0.0029 CAD
18 kwi 2026 1 CAD = 340.8882 KZT 1 KZT = 0.0029 CAD
19 kwi 2026 1 CAD = 340.8882 KZT 1 KZT = 0.0029 CAD
20 kwi 2026 1 CAD = 340.7404 KZT 1 KZT = 0.0029 CAD
21 kwi 2026 1 CAD = 339.9922 KZT 1 KZT = 0.0029 CAD
22 kwi 2026 1 CAD = 339.3308 KZT 1 KZT = 0.0029 CAD
23 kwi 2026 1 CAD = 340.1154 KZT 1 KZT = 0.0029 CAD
24 kwi 2026 1 CAD = 339.4722 KZT 1 KZT = 0.0029 CAD
25 kwi 2026 1 CAD = 339.0164 KZT 1 KZT = 0.0029 CAD
26 kwi 2026 1 CAD = 339.0414 KZT 1 KZT = 0.0029 CAD
27 kwi 2026 1 CAD = 336.8562 KZT 1 KZT = 0.003 CAD
28 kwi 2026 1 CAD = 335.1779 KZT 1 KZT = 0.003 CAD
29 kwi 2026 1 CAD = 338.6015 KZT 1 KZT = 0.003 CAD
30 kwi 2026 1 CAD = 339.1444 KZT 1 KZT = 0.0029 CAD

May 2026

DataCAD-KZTKZT-CAD
01 maj 2026 1 CAD = 341.5686 KZT 1 KZT = 0.0029 CAD
02 maj 2026 1 CAD = 340.7155 KZT 1 KZT = 0.0029 CAD
03 maj 2026 1 CAD = 340.7155 KZT 1 KZT = 0.0029 CAD
04 maj 2026 1 CAD = 340.7271 KZT 1 KZT = 0.0029 CAD
05 maj 2026 1 CAD = 341.4752 KZT 1 KZT = 0.0029 CAD
06 maj 2026 1 CAD = 340.5256 KZT 1 KZT = 0.0029 CAD
07 maj 2026 1 CAD = 339.9551 KZT 1 KZT = 0.0029 CAD
08 maj 2026 1 CAD = 338.4248 KZT 1 KZT = 0.003 CAD
09 maj 2026 1 CAD = 337.159 KZT 1 KZT = 0.003 CAD
10 maj 2026 1 CAD = 337.7766 KZT 1 KZT = 0.003 CAD
11 maj 2026 1 CAD = 338.9307 KZT 1 KZT = 0.003 CAD
12 maj 2026 1 CAD = 338.2936 KZT 1 KZT = 0.003 CAD
13 maj 2026 1 CAD = 342.8182 KZT 1 KZT = 0.0029 CAD
14 maj 2026 1 CAD = 345.1246 KZT 1 KZT = 0.0029 CAD
15 maj 2026 1 CAD = 341.4268 KZT 1 KZT = 0.0029 CAD
16 maj 2026 1 CAD = 341.9593 KZT 1 KZT = 0.0029 CAD
17 maj 2026 1 CAD = 341.9593 KZT 1 KZT = 0.0029 CAD
18 maj 2026 1 CAD = 340.0049 KZT 1 KZT = 0.0029 CAD
19 maj 2026 1 CAD = 342.6196 KZT 1 KZT = 0.0029 CAD
20 maj 2026 1 CAD = 343.0782 KZT 1 KZT = 0.0029 CAD
21 maj 2026 1 CAD = 342.1044 KZT 1 KZT = 0.0029 CAD
22 maj 2026 1 CAD = 342.3293 KZT 1 KZT = 0.0029 CAD
23 maj 2026 1 CAD = 341.2371 KZT 1 KZT = 0.0029 CAD
24 maj 2026 1 CAD = 341.2371 KZT 1 KZT = 0.0029 CAD
25 maj 2026 1 CAD = 342.6481 KZT 1 KZT = 0.0029 CAD
26 maj 2026 1 CAD = 348.7401 KZT 1 KZT = 0.0029 CAD
27 maj 2026 1 CAD = 346.9292 KZT 1 KZT = 0.0029 CAD
28 maj 2026 1 CAD = 348.7416 KZT 1 KZT = 0.0029 CAD
29 maj 2026 1 CAD = 352.964 KZT 1 KZT = 0.0028 CAD
30 maj 2026 1 CAD = 353.093 KZT 1 KZT = 0.0028 CAD
31 maj 2026 1 CAD = 353.1187 KZT 1 KZT = 0.0028 CAD

Jun 2026

DataCAD-KZTKZT-CAD
01 cze 2026 1 CAD = 353.6514 KZT 1 KZT = 0.0028 CAD
02 cze 2026 1 CAD = 353.3907 KZT 1 KZT = 0.0028 CAD

Informacje nt. kursów wymiany CAD-KZT oraz KZT-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats