currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-LKR oraz LKR-CAD – 2025

Kursy wymiany CAD-LKR oraz LKR-CAD – 2025

Kursy wymiany CAD-LKR oraz LKR-CAD

Sprawdź poniżej kurs wymiany CAD-LKR oraz LKR-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 210,2628 LKR
1 LKR = 0,0048 CAD

Jan 2025

DataCAD-LKRLKR-CAD
01 sty 2025 1 CAD = 203.6878 LKR 1 LKR = 0.0049 CAD
02 sty 2025 1 CAD = 203.3584 LKR 1 LKR = 0.0049 CAD
03 sty 2025 1 CAD = 204.0507 LKR 1 LKR = 0.0049 CAD
04 sty 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
05 sty 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
06 sty 2025 1 CAD = 206.8689 LKR 1 LKR = 0.0048 CAD
07 sty 2025 1 CAD = 206.4896 LKR 1 LKR = 0.0048 CAD
08 sty 2025 1 CAD = 205.8764 LKR 1 LKR = 0.0049 CAD
09 sty 2025 1 CAD = 204.6736 LKR 1 LKR = 0.0049 CAD
10 sty 2025 1 CAD = 204.4693 LKR 1 LKR = 0.0049 CAD
11 sty 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
12 sty 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
13 sty 2025 1 CAD = 204.4474 LKR 1 LKR = 0.0049 CAD
14 sty 2025 1 CAD = 205.0402 LKR 1 LKR = 0.0049 CAD
15 sty 2025 1 CAD = 205.9851 LKR 1 LKR = 0.0049 CAD
16 sty 2025 1 CAD = 206.2643 LKR 1 LKR = 0.0048 CAD
17 sty 2025 1 CAD = 205.4429 LKR 1 LKR = 0.0049 CAD
18 sty 2025 1 CAD = 204.5645 LKR 1 LKR = 0.0049 CAD
19 sty 2025 1 CAD = 204.6916 LKR 1 LKR = 0.0049 CAD
20 sty 2025 1 CAD = 205.4142 LKR 1 LKR = 0.0049 CAD
21 sty 2025 1 CAD = 205.9164 LKR 1 LKR = 0.0049 CAD
22 sty 2025 1 CAD = 206.3133 LKR 1 LKR = 0.0048 CAD
23 sty 2025 1 CAD = 207.5362 LKR 1 LKR = 0.0048 CAD
24 sty 2025 1 CAD = 208.0058 LKR 1 LKR = 0.0048 CAD
25 sty 2025 1 CAD = 205.4839 LKR 1 LKR = 0.0049 CAD
26 sty 2025 1 CAD = 207.5367 LKR 1 LKR = 0.0048 CAD
27 sty 2025 1 CAD = 207.8509 LKR 1 LKR = 0.0048 CAD
28 sty 2025 1 CAD = 206.1754 LKR 1 LKR = 0.0049 CAD
29 sty 2025 1 CAD = 205.5253 LKR 1 LKR = 0.0049 CAD
30 sty 2025 1 CAD = 206.384 LKR 1 LKR = 0.0048 CAD
31 sty 2025 1 CAD = 205.6672 LKR 1 LKR = 0.0049 CAD

Feb 2025

DataCAD-LKRLKR-CAD
01 lut 2025 1 CAD = 204.8772 LKR 1 LKR = 0.0049 CAD
02 lut 2025 1 CAD = 205.2011 LKR 1 LKR = 0.0049 CAD
03 lut 2025 1 CAD = 204.5436 LKR 1 LKR = 0.0049 CAD
04 lut 2025 1 CAD = 207.637 LKR 1 LKR = 0.0048 CAD
05 lut 2025 1 CAD = 209.0038 LKR 1 LKR = 0.0048 CAD
06 lut 2025 1 CAD = 207.8404 LKR 1 LKR = 0.0048 CAD
07 lut 2025 1 CAD = 207.4264 LKR 1 LKR = 0.0048 CAD
08 lut 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
09 lut 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
10 lut 2025 1 CAD = 207.2257 LKR 1 LKR = 0.0048 CAD
11 lut 2025 1 CAD = 207.3602 LKR 1 LKR = 0.0048 CAD
12 lut 2025 1 CAD = 207.8529 LKR 1 LKR = 0.0048 CAD
13 lut 2025 1 CAD = 207.3344 LKR 1 LKR = 0.0048 CAD
14 lut 2025 1 CAD = 208.5891 LKR 1 LKR = 0.0048 CAD
15 lut 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
16 lut 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
17 lut 2025 1 CAD = 208.4084 LKR 1 LKR = 0.0048 CAD
18 lut 2025 1 CAD = 208.7112 LKR 1 LKR = 0.0048 CAD
19 lut 2025 1 CAD = 208.7806 LKR 1 LKR = 0.0048 CAD
20 lut 2025 1 CAD = 208.24 LKR 1 LKR = 0.0048 CAD
21 lut 2025 1 CAD = 208.4154 LKR 1 LKR = 0.0048 CAD
22 lut 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
23 lut 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
24 lut 2025 1 CAD = 207.8888 LKR 1 LKR = 0.0048 CAD
25 lut 2025 1 CAD = 207.0661 LKR 1 LKR = 0.0048 CAD
26 lut 2025 1 CAD = 206.1542 LKR 1 LKR = 0.0049 CAD
27 lut 2025 1 CAD = 205.7739 LKR 1 LKR = 0.0049 CAD
28 lut 2025 1 CAD = 204.7442 LKR 1 LKR = 0.0049 CAD

Mar 2025

DataCAD-LKRLKR-CAD
01 mar 2025 1 CAD = 203.9651 LKR 1 LKR = 0.0049 CAD
02 mar 2025 1 CAD = 204.023 LKR 1 LKR = 0.0049 CAD
03 mar 2025 1 CAD = 204.4924 LKR 1 LKR = 0.0049 CAD
04 mar 2025 1 CAD = 204.8684 LKR 1 LKR = 0.0049 CAD
05 mar 2025 1 CAD = 204.9062 LKR 1 LKR = 0.0049 CAD
06 mar 2025 1 CAD = 205.6869 LKR 1 LKR = 0.0049 CAD
07 mar 2025 1 CAD = 206.3691 LKR 1 LKR = 0.0048 CAD
08 mar 2025 1 CAD = 205.4599 LKR 1 LKR = 0.0049 CAD
09 mar 2025 1 CAD = 205.8281 LKR 1 LKR = 0.0049 CAD
10 mar 2025 1 CAD = 204.7824 LKR 1 LKR = 0.0049 CAD
11 mar 2025 1 CAD = 205.2069 LKR 1 LKR = 0.0049 CAD
12 mar 2025 1 CAD = 205.4404 LKR 1 LKR = 0.0049 CAD
13 mar 2025 1 CAD = 205.2368 LKR 1 LKR = 0.0049 CAD
14 mar 2025 1 CAD = 204.8974 LKR 1 LKR = 0.0049 CAD
15 mar 2025 1 CAD = 205.541 LKR 1 LKR = 0.0049 CAD
16 mar 2025 1 CAD = 206.3363 LKR 1 LKR = 0.0048 CAD
17 mar 2025 1 CAD = 206.6855 LKR 1 LKR = 0.0048 CAD
18 mar 2025 1 CAD = 207.5784 LKR 1 LKR = 0.0048 CAD
19 mar 2025 1 CAD = 206.7999 LKR 1 LKR = 0.0048 CAD
20 mar 2025 1 CAD = 205.873 LKR 1 LKR = 0.0049 CAD
21 mar 2025 1 CAD = 206.3859 LKR 1 LKR = 0.0048 CAD
22 mar 2025 1 CAD = 204.9916 LKR 1 LKR = 0.0049 CAD
23 mar 2025 1 CAD = 205.4668 LKR 1 LKR = 0.0049 CAD
24 mar 2025 1 CAD = 206.5747 LKR 1 LKR = 0.0048 CAD
25 mar 2025 1 CAD = 207.7796 LKR 1 LKR = 0.0048 CAD
26 mar 2025 1 CAD = 207.876 LKR 1 LKR = 0.0048 CAD
27 mar 2025 1 CAD = 207.1389 LKR 1 LKR = 0.0048 CAD
28 mar 2025 1 CAD = 206.8826 LKR 1 LKR = 0.0048 CAD
29 mar 2025 1 CAD = 206.1702 LKR 1 LKR = 0.0049 CAD
30 mar 2025 1 CAD = 205.9246 LKR 1 LKR = 0.0049 CAD
31 mar 2025 1 CAD = 206.3506 LKR 1 LKR = 0.0048 CAD

Apr 2025

DataCAD-LKRLKR-CAD
01 kwi 2025 1 CAD = 205.2335 LKR 1 LKR = 0.0049 CAD
02 kwi 2025 1 CAD = 206.5655 LKR 1 LKR = 0.0048 CAD
03 kwi 2025 1 CAD = 208.7617 LKR 1 LKR = 0.0048 CAD
04 kwi 2025 1 CAD = 208.5328 LKR 1 LKR = 0.0048 CAD
05 kwi 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
06 kwi 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
07 kwi 2025 1 CAD = 208.9103 LKR 1 LKR = 0.0048 CAD
08 kwi 2025 1 CAD = 209.3323 LKR 1 LKR = 0.0048 CAD
09 kwi 2025 1 CAD = 211.6653 LKR 1 LKR = 0.0047 CAD
10 kwi 2025 1 CAD = 211.9787 LKR 1 LKR = 0.0047 CAD
11 kwi 2025 1 CAD = 213.5476 LKR 1 LKR = 0.0047 CAD
12 kwi 2025 1 CAD = 214.6168 LKR 1 LKR = 0.0047 CAD
13 kwi 2025 1 CAD = 215.021 LKR 1 LKR = 0.0047 CAD
14 kwi 2025 1 CAD = 215.2607 LKR 1 LKR = 0.0046 CAD
15 kwi 2025 1 CAD = 215.0194 LKR 1 LKR = 0.0047 CAD
16 kwi 2025 1 CAD = 214.5149 LKR 1 LKR = 0.0047 CAD
17 kwi 2025 1 CAD = 215.2644 LKR 1 LKR = 0.0046 CAD
18 kwi 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
19 kwi 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
20 kwi 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
21 kwi 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
22 kwi 2025 1 CAD = 216.691 LKR 1 LKR = 0.0046 CAD
23 kwi 2025 1 CAD = 216.6654 LKR 1 LKR = 0.0046 CAD
24 kwi 2025 1 CAD = 216.184 LKR 1 LKR = 0.0046 CAD
25 kwi 2025 1 CAD = 215.9394 LKR 1 LKR = 0.0046 CAD
26 kwi 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
27 kwi 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
28 kwi 2025 1 CAD = 216.1301 LKR 1 LKR = 0.0046 CAD
29 kwi 2025 1 CAD = 216.2664 LKR 1 LKR = 0.0046 CAD
30 kwi 2025 1 CAD = 216.3878 LKR 1 LKR = 0.0046 CAD

May 2025

DataCAD-LKRLKR-CAD
01 maj 2025 1 CAD = 217.3208 LKR 1 LKR = 0.0046 CAD
02 maj 2025 1 CAD = 216.6849 LKR 1 LKR = 0.0046 CAD
03 maj 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
04 maj 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
05 maj 2025 1 CAD = 216.8688 LKR 1 LKR = 0.0046 CAD
06 maj 2025 1 CAD = 216.798 LKR 1 LKR = 0.0046 CAD
07 maj 2025 1 CAD = 217.0444 LKR 1 LKR = 0.0046 CAD
08 maj 2025 1 CAD = 215.2749 LKR 1 LKR = 0.0046 CAD
09 maj 2025 1 CAD = 214.6428 LKR 1 LKR = 0.0047 CAD
10 maj 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
11 maj 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
12 maj 2025 1 CAD = 213.3796 LKR 1 LKR = 0.0047 CAD
13 maj 2025 1 CAD = 213.5419 LKR 1 LKR = 0.0047 CAD
14 maj 2025 1 CAD = 214.4738 LKR 1 LKR = 0.0047 CAD
15 maj 2025 1 CAD = 213.5604 LKR 1 LKR = 0.0047 CAD
16 maj 2025 1 CAD = 214.2151 LKR 1 LKR = 0.0047 CAD
17 maj 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
18 maj 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
19 maj 2025 1 CAD = 215.1813 LKR 1 LKR = 0.0046 CAD
20 maj 2025 1 CAD = 215.6745 LKR 1 LKR = 0.0046 CAD
21 maj 2025 1 CAD = 215.6878 LKR 1 LKR = 0.0046 CAD
22 maj 2025 1 CAD = 215.6459 LKR 1 LKR = 0.0046 CAD
23 maj 2025 1 CAD = 216.8198 LKR 1 LKR = 0.0046 CAD
24 maj 2025 1 CAD = 217.5861 LKR 1 LKR = 0.0046 CAD
25 maj 2025 1 CAD = 217.5861 LKR 1 LKR = 0.0046 CAD
26 maj 2025 1 CAD = 218.4729 LKR 1 LKR = 0.0046 CAD
27 maj 2025 1 CAD = 217.7576 LKR 1 LKR = 0.0046 CAD
28 maj 2025 1 CAD = 216.6031 LKR 1 LKR = 0.0046 CAD
29 maj 2025 1 CAD = 216.6463 LKR 1 LKR = 0.0046 CAD
30 maj 2025 1 CAD = 216.773 LKR 1 LKR = 0.0046 CAD
31 maj 2025 1 CAD = 217.8259 LKR 1 LKR = 0.0046 CAD

Jun 2025

DataCAD-LKRLKR-CAD
01 cze 2025 1 CAD = 217.8259 LKR 1 LKR = 0.0046 CAD
02 cze 2025 1 CAD = 218.4729 LKR 1 LKR = 0.0046 CAD
03 cze 2025 1 CAD = 217.9823 LKR 1 LKR = 0.0046 CAD
04 cze 2025 1 CAD = 218.3031 LKR 1 LKR = 0.0046 CAD
05 cze 2025 1 CAD = 219.0248 LKR 1 LKR = 0.0046 CAD
06 cze 2025 1 CAD = 218.5884 LKR 1 LKR = 0.0046 CAD
07 cze 2025 1 CAD = 218.8035 LKR 1 LKR = 0.0046 CAD
08 cze 2025 1 CAD = 218.8035 LKR 1 LKR = 0.0046 CAD
09 cze 2025 1 CAD = 218.5255 LKR 1 LKR = 0.0046 CAD
10 cze 2025 1 CAD = 218.3377 LKR 1 LKR = 0.0046 CAD
11 cze 2025 1 CAD = 218.5199 LKR 1 LKR = 0.0046 CAD
12 cze 2025 1 CAD = 219.2841 LKR 1 LKR = 0.0046 CAD
13 cze 2025 1 CAD = 219.6863 LKR 1 LKR = 0.0046 CAD

Informacje nt. kursów wymiany CAD-LKR oraz LKR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats