currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-LSL oraz LSL-CAD – 2026

Kursy wymiany CAD-LSL oraz LSL-CAD – 2026

Kursy wymiany CAD-LSL oraz LSL-CAD

Sprawdź poniżej kurs wymiany CAD-LSL oraz LSL-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 11,9638 LSL
1 LSL = 0,0836 CAD

Jan 2026

DataCAD-LSLLSL-CAD
01 sty 2026 1 CAD = 12.069 LSL 1 LSL = 0.0829 CAD
02 sty 2026 1 CAD = 12.0187 LSL 1 LSL = 0.0832 CAD
03 sty 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
04 sty 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
05 sty 2026 1 CAD = 11.9561 LSL 1 LSL = 0.0836 CAD
06 sty 2026 1 CAD = 11.8987 LSL 1 LSL = 0.084 CAD
07 sty 2026 1 CAD = 11.9007 LSL 1 LSL = 0.084 CAD
08 sty 2026 1 CAD = 11.9113 LSL 1 LSL = 0.084 CAD
09 sty 2026 1 CAD = 11.9274 LSL 1 LSL = 0.0838 CAD
10 sty 2026 1 CAD = 11.863 LSL 1 LSL = 0.0843 CAD
11 sty 2026 1 CAD = 11.9014 LSL 1 LSL = 0.084 CAD
12 sty 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
13 sty 2026 1 CAD = 11.8394 LSL 1 LSL = 0.0845 CAD
14 sty 2026 1 CAD = 11.8259 LSL 1 LSL = 0.0846 CAD
15 sty 2026 1 CAD = 11.77 LSL 1 LSL = 0.085 CAD
16 sty 2026 1 CAD = 11.7875 LSL 1 LSL = 0.0848 CAD
17 sty 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
18 sty 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
19 sty 2026 1 CAD = 11.862 LSL 1 LSL = 0.0843 CAD
20 sty 2026 1 CAD = 11.8796 LSL 1 LSL = 0.0842 CAD
21 sty 2026 1 CAD = 11.8432 LSL 1 LSL = 0.0844 CAD
22 sty 2026 1 CAD = 11.7351 LSL 1 LSL = 0.0852 CAD
23 sty 2026 1 CAD = 11.7138 LSL 1 LSL = 0.0854 CAD
24 sty 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
25 sty 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
26 sty 2026 1 CAD = 11.7121 LSL 1 LSL = 0.0854 CAD
27 sty 2026 1 CAD = 11.6937 LSL 1 LSL = 0.0855 CAD
28 sty 2026 1 CAD = 11.7228 LSL 1 LSL = 0.0853 CAD
29 sty 2026 1 CAD = 11.7449 LSL 1 LSL = 0.0851 CAD
30 sty 2026 1 CAD = 11.7375 LSL 1 LSL = 0.0852 CAD
31 sty 2026 1 CAD = 11.8466 LSL 1 LSL = 0.0844 CAD

Feb 2026

DataCAD-LSLLSL-CAD
01 lut 2026 1 CAD = 11.7479 LSL 1 LSL = 0.0851 CAD
02 lut 2026 1 CAD = 11.7547 LSL 1 LSL = 0.0851 CAD
03 lut 2026 1 CAD = 11.7078 LSL 1 LSL = 0.0854 CAD
04 lut 2026 1 CAD = 11.7001 LSL 1 LSL = 0.0855 CAD
05 lut 2026 1 CAD = 11.8107 LSL 1 LSL = 0.0847 CAD
06 lut 2026 1 CAD = 11.7982 LSL 1 LSL = 0.0848 CAD
07 lut 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
08 lut 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
09 lut 2026 1 CAD = 11.7589 LSL 1 LSL = 0.085 CAD
10 lut 2026 1 CAD = 11.7348 LSL 1 LSL = 0.0852 CAD
11 lut 2026 1 CAD = 11.718 LSL 1 LSL = 0.0853 CAD
12 lut 2026 1 CAD = 11.6949 LSL 1 LSL = 0.0855 CAD
13 lut 2026 1 CAD = 11.7822 LSL 1 LSL = 0.0849 CAD
14 lut 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
15 lut 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
16 lut 2026 1 CAD = 11.7199 LSL 1 LSL = 0.0853 CAD
17 lut 2026 1 CAD = 11.7537 LSL 1 LSL = 0.0851 CAD
18 lut 2026 1 CAD = 11.7246 LSL 1 LSL = 0.0853 CAD
19 lut 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
20 lut 2026 1 CAD = 11.7754 LSL 1 LSL = 0.0849 CAD
21 lut 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
22 lut 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
23 lut 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
24 lut 2026 1 CAD = 11.6663 LSL 1 LSL = 0.0857 CAD
25 lut 2026 1 CAD = 11.5994 LSL 1 LSL = 0.0862 CAD
26 lut 2026 1 CAD = 11.6173 LSL 1 LSL = 0.0861 CAD
27 lut 2026 1 CAD = 11.6323 LSL 1 LSL = 0.086 CAD
28 lut 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD

Mar 2026

DataCAD-LSLLSL-CAD
01 mar 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD
02 mar 2026 1 CAD = 11.7708 LSL 1 LSL = 0.085 CAD
03 mar 2026 1 CAD = 11.9553 LSL 1 LSL = 0.0836 CAD
04 mar 2026 1 CAD = 11.9742 LSL 1 LSL = 0.0835 CAD
05 mar 2026 1 CAD = 12.11 LSL 1 LSL = 0.0826 CAD
06 mar 2026 1 CAD = 12.2522 LSL 1 LSL = 0.0816 CAD
07 mar 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
08 mar 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
09 mar 2026 1 CAD = 12.3625 LSL 1 LSL = 0.0809 CAD
10 mar 2026 1 CAD = 12.0274 LSL 1 LSL = 0.0831 CAD
11 mar 2026 1 CAD = 12.0591 LSL 1 LSL = 0.0829 CAD
12 mar 2026 1 CAD = 12.1608 LSL 1 LSL = 0.0822 CAD
13 mar 2026 1 CAD = 12.2969 LSL 1 LSL = 0.0813 CAD
14 mar 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
15 mar 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
16 mar 2026 1 CAD = 12.2886 LSL 1 LSL = 0.0814 CAD
17 mar 2026 1 CAD = 12.1957 LSL 1 LSL = 0.082 CAD
18 mar 2026 1 CAD = 12.205 LSL 1 LSL = 0.0819 CAD
19 mar 2026 1 CAD = 12.2798 LSL 1 LSL = 0.0814 CAD
20 mar 2026 1 CAD = 12.2958 LSL 1 LSL = 0.0813 CAD
21 mar 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
22 mar 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
23 mar 2026 1 CAD = 12.323 LSL 1 LSL = 0.0811 CAD
24 mar 2026 1 CAD = 12.3985 LSL 1 LSL = 0.0807 CAD
25 mar 2026 1 CAD = 12.2298 LSL 1 LSL = 0.0818 CAD
26 mar 2026 1 CAD = 12.3558 LSL 1 LSL = 0.0809 CAD
27 mar 2026 1 CAD = 12.3847 LSL 1 LSL = 0.0807 CAD
28 mar 2026 1 CAD = 12.346 LSL 1 LSL = 0.081 CAD
29 mar 2026 1 CAD = 12.3147 LSL 1 LSL = 0.0812 CAD
30 mar 2026 1 CAD = 12.3338 LSL 1 LSL = 0.0811 CAD
31 mar 2026 1 CAD = 12.3041 LSL 1 LSL = 0.0813 CAD

Apr 2026

DataCAD-LSLLSL-CAD
01 kwi 2026 1 CAD = 12.0874 LSL 1 LSL = 0.0827 CAD
02 kwi 2026 1 CAD = 12.2066 LSL 1 LSL = 0.0819 CAD
03 kwi 2026 1 CAD = 12.1753 LSL 1 LSL = 0.0821 CAD
04 kwi 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
05 kwi 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
06 kwi 2026 1 CAD = 12.1799 LSL 1 LSL = 0.0821 CAD
07 kwi 2026 1 CAD = 12.1459 LSL 1 LSL = 0.0823 CAD
08 kwi 2026 1 CAD = 11.8327 LSL 1 LSL = 0.0845 CAD
09 kwi 2026 1 CAD = 11.8933 LSL 1 LSL = 0.0841 CAD
10 kwi 2026 1 CAD = 11.8666 LSL 1 LSL = 0.0843 CAD
11 kwi 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
12 kwi 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
13 kwi 2026 1 CAD = 11.9359 LSL 1 LSL = 0.0838 CAD
14 kwi 2026 1 CAD = 11.9033 LSL 1 LSL = 0.084 CAD
15 kwi 2026 1 CAD = 11.9038 LSL 1 LSL = 0.084 CAD
16 kwi 2026 1 CAD = 11.9425 LSL 1 LSL = 0.0837 CAD
17 kwi 2026 1 CAD = 11.9842 LSL 1 LSL = 0.0834 CAD
18 kwi 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
19 kwi 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
20 kwi 2026 1 CAD = 11.9631 LSL 1 LSL = 0.0836 CAD
21 kwi 2026 1 CAD = 11.9807 LSL 1 LSL = 0.0835 CAD
22 kwi 2026 1 CAD = 12.0379 LSL 1 LSL = 0.0831 CAD
23 kwi 2026 1 CAD = 12.0657 LSL 1 LSL = 0.0829 CAD
24 kwi 2026 1 CAD = 12.1523 LSL 1 LSL = 0.0823 CAD
25 kwi 2026 1 CAD = 12.1359 LSL 1 LSL = 0.0824 CAD
26 kwi 2026 1 CAD = 12.1368 LSL 1 LSL = 0.0824 CAD
27 kwi 2026 1 CAD = 12.1173 LSL 1 LSL = 0.0825 CAD
28 kwi 2026 1 CAD = 12.1316 LSL 1 LSL = 0.0824 CAD
29 kwi 2026 1 CAD = 12.1229 LSL 1 LSL = 0.0825 CAD
30 kwi 2026 1 CAD = 12.2746 LSL 1 LSL = 0.0815 CAD

May 2026

DataCAD-LSLLSL-CAD
01 maj 2026 1 CAD = 12.2827 LSL 1 LSL = 0.0814 CAD
02 maj 2026 1 CAD = 12.2525 LSL 1 LSL = 0.0816 CAD
03 maj 2026 1 CAD = 12.2525 LSL 1 LSL = 0.0816 CAD
04 maj 2026 1 CAD = 12.2842 LSL 1 LSL = 0.0814 CAD
05 maj 2026 1 CAD = 12.2982 LSL 1 LSL = 0.0813 CAD
06 maj 2026 1 CAD = 11.987 LSL 1 LSL = 0.0834 CAD
07 maj 2026 1 CAD = 11.9773 LSL 1 LSL = 0.0835 CAD
08 maj 2026 1 CAD = 12.0139 LSL 1 LSL = 0.0832 CAD
09 maj 2026 1 CAD = 11.9679 LSL 1 LSL = 0.0836 CAD
10 maj 2026 1 CAD = 11.9898 LSL 1 LSL = 0.0834 CAD
11 maj 2026 1 CAD = 12.0236 LSL 1 LSL = 0.0832 CAD
12 maj 2026 1 CAD = 12.0559 LSL 1 LSL = 0.0829 CAD
13 maj 2026 1 CAD = 12.0264 LSL 1 LSL = 0.0832 CAD
14 maj 2026 1 CAD = 11.9683 LSL 1 LSL = 0.0836 CAD
15 maj 2026 1 CAD = 12.0469 LSL 1 LSL = 0.083 CAD
16 maj 2026 1 CAD = 12.0658 LSL 1 LSL = 0.0829 CAD
17 maj 2026 1 CAD = 12.0658 LSL 1 LSL = 0.0829 CAD
18 maj 2026 1 CAD = 12.1385 LSL 1 LSL = 0.0824 CAD
19 maj 2026 1 CAD = 12.1025 LSL 1 LSL = 0.0826 CAD
20 maj 2026 1 CAD = 12.0705 LSL 1 LSL = 0.0828 CAD
21 maj 2026 1 CAD = 12.0313 LSL 1 LSL = 0.0831 CAD
22 maj 2026 1 CAD = 11.9569 LSL 1 LSL = 0.0836 CAD
23 maj 2026 1 CAD = 11.9188 LSL 1 LSL = 0.0839 CAD
24 maj 2026 1 CAD = 11.9188 LSL 1 LSL = 0.0839 CAD
25 maj 2026 1 CAD = 11.8187 LSL 1 LSL = 0.0846 CAD
26 maj 2026 1 CAD = 11.8257 LSL 1 LSL = 0.0846 CAD
27 maj 2026 1 CAD = 11.8222 LSL 1 LSL = 0.0846 CAD
28 maj 2026 1 CAD = 11.8256 LSL 1 LSL = 0.0846 CAD
29 maj 2026 1 CAD = 11.7657 LSL 1 LSL = 0.085 CAD
30 maj 2026 1 CAD = 11.7671 LSL 1 LSL = 0.085 CAD
31 maj 2026 1 CAD = 11.768 LSL 1 LSL = 0.085 CAD

Jun 2026

DataCAD-LSLLSL-CAD
01 cze 2026 1 CAD = 11.7521 LSL 1 LSL = 0.0851 CAD
02 cze 2026 1 CAD = 11.7827 LSL 1 LSL = 0.0849 CAD

Informacje nt. kursów wymiany CAD-LSL oraz LSL-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats