currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-LVL oraz LVL-CAD – 2025

Kursy wymiany CAD-LVL oraz LVL-CAD – 2025

Kursy wymiany CAD-LVL oraz LVL-CAD

Sprawdź poniżej kurs wymiany CAD-LVL oraz LVL-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 0,4276 LVL
1 LVL = 2,3386 CAD

Jan 2025

DataCAD-LVLLVL-CAD
01 sty 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3725 CAD
02 sty 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3838 CAD
03 sty 2025 1 CAD = 0.4201 LVL 1 LVL = 2.3805 CAD
04 sty 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
05 sty 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
06 sty 2025 1 CAD = 0.4228 LVL 1 LVL = 2.3654 CAD
07 sty 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
08 sty 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3794 CAD
09 sty 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3797 CAD
10 sty 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3815 CAD
11 sty 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
12 sty 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
13 sty 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3841 CAD
14 sty 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3776 CAD
15 sty 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3723 CAD
16 sty 2025 1 CAD = 0.4208 LVL 1 LVL = 2.3764 CAD
17 sty 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
18 sty 2025 1 CAD = 0.4174 LVL 1 LVL = 2.3956 CAD
19 sty 2025 1 CAD = 0.4177 LVL 1 LVL = 2.3941 CAD
20 sty 2025 1 CAD = 0.4186 LVL 1 LVL = 2.389 CAD
21 sty 2025 1 CAD = 0.4188 LVL 1 LVL = 2.3877 CAD
22 sty 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3703 CAD
23 sty 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3799 CAD
24 sty 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3712 CAD
25 sty 2025 1 CAD = 0.4175 LVL 1 LVL = 2.3951 CAD
26 sty 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
27 sty 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3743 CAD
28 sty 2025 1 CAD = 0.4196 LVL 1 LVL = 2.383 CAD
29 sty 2025 1 CAD = 0.419 LVL 1 LVL = 2.3865 CAD
30 sty 2025 1 CAD = 0.4198 LVL 1 LVL = 2.3821 CAD
31 sty 2025 1 CAD = 0.4176 LVL 1 LVL = 2.3946 CAD

Feb 2025

DataCAD-LVLLVL-CAD
01 lut 2025 1 CAD = 0.416 LVL 1 LVL = 2.4038 CAD
02 lut 2025 1 CAD = 0.416 LVL 1 LVL = 2.404 CAD
03 lut 2025 1 CAD = 0.4132 LVL 1 LVL = 2.4201 CAD
04 lut 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3848 CAD
05 lut 2025 1 CAD = 0.4233 LVL 1 LVL = 2.3623 CAD
06 lut 2025 1 CAD = 0.4214 LVL 1 LVL = 2.373 CAD
07 lut 2025 1 CAD = 0.4218 LVL 1 LVL = 2.3708 CAD
08 lut 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
09 lut 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
10 lut 2025 1 CAD = 0.422 LVL 1 LVL = 2.3699 CAD
11 lut 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3683 CAD
12 lut 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
13 lut 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
14 lut 2025 1 CAD = 0.4268 LVL 1 LVL = 2.3432 CAD
15 lut 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
16 lut 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
17 lut 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3454 CAD
18 lut 2025 1 CAD = 0.426 LVL 1 LVL = 2.3474 CAD
19 lut 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3499 CAD
20 lut 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
21 lut 2025 1 CAD = 0.4262 LVL 1 LVL = 2.3463 CAD
22 lut 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
23 lut 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
24 lut 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
25 lut 2025 1 CAD = 0.424 LVL 1 LVL = 2.3583 CAD
26 lut 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3701 CAD
27 lut 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3716 CAD
28 lut 2025 1 CAD = 0.4193 LVL 1 LVL = 2.385 CAD

Mar 2025

DataCAD-LVLLVL-CAD
01 mar 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3918 CAD
02 mar 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3916 CAD
03 mar 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
04 mar 2025 1 CAD = 0.4197 LVL 1 LVL = 2.3826 CAD
05 mar 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3795 CAD
06 mar 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3756 CAD
07 mar 2025 1 CAD = 0.4223 LVL 1 LVL = 2.368 CAD
08 mar 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
09 mar 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
10 mar 2025 1 CAD = 0.4196 LVL 1 LVL = 2.3835 CAD
11 mar 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3817 CAD
12 mar 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
13 mar 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
14 mar 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3837 CAD
15 mar 2025 1 CAD = 0.4205 LVL 1 LVL = 2.3784 CAD
16 mar 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3741 CAD
17 mar 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3713 CAD
18 mar 2025 1 CAD = 0.4234 LVL 1 LVL = 2.362 CAD
19 mar 2025 1 CAD = 0.4224 LVL 1 LVL = 2.3677 CAD
20 mar 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3791 CAD
21 mar 2025 1 CAD = 0.4213 LVL 1 LVL = 2.3739 CAD
22 mar 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
23 mar 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
24 mar 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
25 mar 2025 1 CAD = 0.4232 LVL 1 LVL = 2.3628 CAD
26 mar 2025 1 CAD = 0.4241 LVL 1 LVL = 2.3579 CAD
27 mar 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
28 mar 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
29 mar 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
30 mar 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
31 mar 2025 1 CAD = 0.4214 LVL 1 LVL = 2.3729 CAD

Apr 2025

DataCAD-LVLLVL-CAD
01 kwi 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3798 CAD
02 kwi 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3678 CAD
03 kwi 2025 1 CAD = 0.4288 LVL 1 LVL = 2.3323 CAD
04 kwi 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3452 CAD
05 kwi 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD
06 kwi 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD
07 kwi 2025 1 CAD = 0.4241 LVL 1 LVL = 2.358 CAD
08 kwi 2025 1 CAD = 0.4268 LVL 1 LVL = 2.3431 CAD
09 kwi 2025 1 CAD = 0.4257 LVL 1 LVL = 2.3493 CAD
10 kwi 2025 1 CAD = 0.4299 LVL 1 LVL = 2.3261 CAD
11 kwi 2025 1 CAD = 0.4349 LVL 1 LVL = 2.2994 CAD
12 kwi 2025 1 CAD = 0.4361 LVL 1 LVL = 2.2929 CAD
13 kwi 2025 1 CAD = 0.4361 LVL 1 LVL = 2.2929 CAD
14 kwi 2025 1 CAD = 0.4366 LVL 1 LVL = 2.2903 CAD
15 kwi 2025 1 CAD = 0.4359 LVL 1 LVL = 2.294 CAD
16 kwi 2025 1 CAD = 0.4347 LVL 1 LVL = 2.3003 CAD
17 kwi 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2956 CAD
18 kwi 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
19 kwi 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
20 kwi 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
21 kwi 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
22 kwi 2025 1 CAD = 0.4371 LVL 1 LVL = 2.2879 CAD
23 kwi 2025 1 CAD = 0.4373 LVL 1 LVL = 2.2867 CAD
24 kwi 2025 1 CAD = 0.4363 LVL 1 LVL = 2.2921 CAD
25 kwi 2025 1 CAD = 0.4359 LVL 1 LVL = 2.2939 CAD
26 kwi 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2957 CAD
27 kwi 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2957 CAD
28 kwi 2025 1 CAD = 0.4364 LVL 1 LVL = 2.2915 CAD
29 kwi 2025 1 CAD = 0.4368 LVL 1 LVL = 2.2892 CAD
30 kwi 2025 1 CAD = 0.4374 LVL 1 LVL = 2.2864 CAD

May 2025

DataCAD-LVLLVL-CAD
01 maj 2025 1 CAD = 0.4378 LVL 1 LVL = 2.2841 CAD
02 maj 2025 1 CAD = 0.4376 LVL 1 LVL = 2.2851 CAD
03 maj 2025 1 CAD = 0.4375 LVL 1 LVL = 2.2855 CAD
04 maj 2025 1 CAD = 0.4375 LVL 1 LVL = 2.2855 CAD
05 maj 2025 1 CAD = 0.4383 LVL 1 LVL = 2.2814 CAD
06 maj 2025 1 CAD = 0.4379 LVL 1 LVL = 2.2834 CAD
07 maj 2025 1 CAD = 0.4385 LVL 1 LVL = 2.2804 CAD
08 maj 2025 1 CAD = 0.4357 LVL 1 LVL = 2.2954 CAD
09 maj 2025 1 CAD = 0.4347 LVL 1 LVL = 2.3003 CAD
10 maj 2025 1 CAD = 0.4338 LVL 1 LVL = 2.3051 CAD
11 maj 2025 1 CAD = 0.4338 LVL 1 LVL = 2.3051 CAD
12 maj 2025 1 CAD = 0.4327 LVL 1 LVL = 2.3112 CAD
13 maj 2025 1 CAD = 0.4324 LVL 1 LVL = 2.3126 CAD
14 maj 2025 1 CAD = 0.434 LVL 1 LVL = 2.3041 CAD
15 maj 2025 1 CAD = 0.4325 LVL 1 LVL = 2.3123 CAD
16 maj 2025 1 CAD = 0.4332 LVL 1 LVL = 2.3082 CAD
17 maj 2025 1 CAD = 0.433 LVL 1 LVL = 2.3096 CAD
18 maj 2025 1 CAD = 0.433 LVL 1 LVL = 2.3096 CAD
19 maj 2025 1 CAD = 0.434 LVL 1 LVL = 2.3043 CAD
20 maj 2025 1 CAD = 0.4338 LVL 1 LVL = 2.3053 CAD
21 maj 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2958 CAD
22 maj 2025 1 CAD = 0.4362 LVL 1 LVL = 2.2923 CAD
23 maj 2025 1 CAD = 0.4379 LVL 1 LVL = 2.2835 CAD
24 maj 2025 1 CAD = 0.4404 LVL 1 LVL = 2.2709 CAD
25 maj 2025 1 CAD = 0.4404 LVL 1 LVL = 2.2709 CAD
26 maj 2025 1 CAD = 0.4409 LVL 1 LVL = 2.2681 CAD
27 maj 2025 1 CAD = 0.4394 LVL 1 LVL = 2.2759 CAD
28 maj 2025 1 CAD = 0.4373 LVL 1 LVL = 2.2866 CAD
29 maj 2025 1 CAD = 0.4376 LVL 1 LVL = 2.285 CAD
30 maj 2025 1 CAD = 0.4381 LVL 1 LVL = 2.2828 CAD
31 maj 2025 1 CAD = 0.4402 LVL 1 LVL = 2.2717 CAD

Jun 2025

DataCAD-LVLLVL-CAD
01 cze 2025 1 CAD = 0.4402 LVL 1 LVL = 2.2717 CAD
02 cze 2025 1 CAD = 0.4415 LVL 1 LVL = 2.2651 CAD
03 cze 2025 1 CAD = 0.4403 LVL 1 LVL = 2.2713 CAD
04 cze 2025 1 CAD = 0.4414 LVL 1 LVL = 2.2656 CAD
05 cze 2025 1 CAD = 0.4428 LVL 1 LVL = 2.2582 CAD
06 cze 2025 1 CAD = 0.442 LVL 1 LVL = 2.2626 CAD
07 cze 2025 1 CAD = 0.4417 LVL 1 LVL = 2.2641 CAD
08 cze 2025 1 CAD = 0.4417 LVL 1 LVL = 2.2641 CAD
09 cze 2025 1 CAD = 0.442 LVL 1 LVL = 2.2622 CAD
10 cze 2025 1 CAD = 0.4418 LVL 1 LVL = 2.2635 CAD
11 cze 2025 1 CAD = 0.442 LVL 1 LVL = 2.2622 CAD
12 cze 2025 1 CAD = 0.4436 LVL 1 LVL = 2.2545 CAD
13 cze 2025 1 CAD = 0.4434 LVL 1 LVL = 2.2551 CAD

Informacje nt. kursów wymiany CAD-LVL oraz LVL-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats