currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MDL oraz MDL-CAD – 2025

Kursy wymiany CAD-MDL oraz MDL-CAD – 2025

Kursy wymiany CAD-MDL oraz MDL-CAD

Sprawdź poniżej kurs wymiany CAD-MDL oraz MDL-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 12,7118 MDL
1 MDL = 0,0787 CAD

Jan 2025

DataCAD-MDLMDL-CAD
01 sty 2025 1 CAD = 12.8133 MDL 1 MDL = 0.078 CAD
02 sty 2025 1 CAD = 12.7901 MDL 1 MDL = 0.0782 CAD
03 sty 2025 1 CAD = 12.9308 MDL 1 MDL = 0.0773 CAD
04 sty 2025 1 CAD = 12.8651 MDL 1 MDL = 0.0777 CAD
05 sty 2025 1 CAD = 12.8651 MDL 1 MDL = 0.0777 CAD
06 sty 2025 1 CAD = 13.0261 MDL 1 MDL = 0.0768 CAD
07 sty 2025 1 CAD = 12.8931 MDL 1 MDL = 0.0776 CAD
08 sty 2025 1 CAD = 12.8324 MDL 1 MDL = 0.0779 CAD
09 sty 2025 1 CAD = 12.9413 MDL 1 MDL = 0.0773 CAD
10 sty 2025 1 CAD = 12.974 MDL 1 MDL = 0.0771 CAD
11 sty 2025 1 CAD = 13.013 MDL 1 MDL = 0.0768 CAD
12 sty 2025 1 CAD = 13.013 MDL 1 MDL = 0.0768 CAD
13 sty 2025 1 CAD = 13.0067 MDL 1 MDL = 0.0769 CAD
14 sty 2025 1 CAD = 13.0873 MDL 1 MDL = 0.0764 CAD
15 sty 2025 1 CAD = 13.0855 MDL 1 MDL = 0.0764 CAD
16 sty 2025 1 CAD = 13.0598 MDL 1 MDL = 0.0766 CAD
17 sty 2025 1 CAD = 13.0844 MDL 1 MDL = 0.0764 CAD
18 sty 2025 1 CAD = 13.0287 MDL 1 MDL = 0.0768 CAD
19 sty 2025 1 CAD = 13.0368 MDL 1 MDL = 0.0767 CAD
20 sty 2025 1 CAD = 13.0828 MDL 1 MDL = 0.0764 CAD
21 sty 2025 1 CAD = 12.9687 MDL 1 MDL = 0.0771 CAD
22 sty 2025 1 CAD = 12.9938 MDL 1 MDL = 0.077 CAD
23 sty 2025 1 CAD = 12.9625 MDL 1 MDL = 0.0771 CAD
24 sty 2025 1 CAD = 12.9718 MDL 1 MDL = 0.0771 CAD
25 sty 2025 1 CAD = 12.8146 MDL 1 MDL = 0.078 CAD
26 sty 2025 1 CAD = 12.9426 MDL 1 MDL = 0.0773 CAD
27 sty 2025 1 CAD = 12.9166 MDL 1 MDL = 0.0774 CAD
28 sty 2025 1 CAD = 12.9073 MDL 1 MDL = 0.0775 CAD
29 sty 2025 1 CAD = 12.9106 MDL 1 MDL = 0.0775 CAD
30 sty 2025 1 CAD = 12.9079 MDL 1 MDL = 0.0775 CAD
31 sty 2025 1 CAD = 12.8849 MDL 1 MDL = 0.0776 CAD

Feb 2025

DataCAD-MDLMDL-CAD
01 lut 2025 1 CAD = 12.8354 MDL 1 MDL = 0.0779 CAD
02 lut 2025 1 CAD = 12.8558 MDL 1 MDL = 0.0778 CAD
03 lut 2025 1 CAD = 12.7929 MDL 1 MDL = 0.0782 CAD
04 lut 2025 1 CAD = 13.0213 MDL 1 MDL = 0.0768 CAD
05 lut 2025 1 CAD = 13.1047 MDL 1 MDL = 0.0763 CAD
06 lut 2025 1 CAD = 13.042 MDL 1 MDL = 0.0767 CAD
07 lut 2025 1 CAD = 13.0838 MDL 1 MDL = 0.0764 CAD
08 lut 2025 1 CAD = 13.1746 MDL 1 MDL = 0.0759 CAD
09 lut 2025 1 CAD = 13.1746 MDL 1 MDL = 0.0759 CAD
10 lut 2025 1 CAD = 13.1325 MDL 1 MDL = 0.0761 CAD
11 lut 2025 1 CAD = 13.1377 MDL 1 MDL = 0.0761 CAD
12 lut 2025 1 CAD = 13.1769 MDL 1 MDL = 0.0759 CAD
13 lut 2025 1 CAD = 13.1441 MDL 1 MDL = 0.0761 CAD
14 lut 2025 1 CAD = 13.1987 MDL 1 MDL = 0.0758 CAD
15 lut 2025 1 CAD = 13.1404 MDL 1 MDL = 0.0761 CAD
16 lut 2025 1 CAD = 13.1404 MDL 1 MDL = 0.0761 CAD
17 lut 2025 1 CAD = 13.1466 MDL 1 MDL = 0.0761 CAD
18 lut 2025 1 CAD = 13.1442 MDL 1 MDL = 0.0761 CAD
19 lut 2025 1 CAD = 13.1146 MDL 1 MDL = 0.0763 CAD
20 lut 2025 1 CAD = 13.1205 MDL 1 MDL = 0.0762 CAD
21 lut 2025 1 CAD = 13.1542 MDL 1 MDL = 0.076 CAD
22 lut 2025 1 CAD = 13.113 MDL 1 MDL = 0.0763 CAD
23 lut 2025 1 CAD = 13.113 MDL 1 MDL = 0.0763 CAD
24 lut 2025 1 CAD = 13.0975 MDL 1 MDL = 0.0764 CAD
25 lut 2025 1 CAD = 13.0629 MDL 1 MDL = 0.0766 CAD
26 lut 2025 1 CAD = 13.0009 MDL 1 MDL = 0.0769 CAD
27 lut 2025 1 CAD = 12.9967 MDL 1 MDL = 0.0769 CAD
28 lut 2025 1 CAD = 12.9171 MDL 1 MDL = 0.0774 CAD

Mar 2025

DataCAD-MDLMDL-CAD
01 mar 2025 1 CAD = 12.9176 MDL 1 MDL = 0.0774 CAD
02 mar 2025 1 CAD = 12.8438 MDL 1 MDL = 0.0779 CAD
03 mar 2025 1 CAD = 12.8853 MDL 1 MDL = 0.0776 CAD
04 mar 2025 1 CAD = 12.8708 MDL 1 MDL = 0.0777 CAD
05 mar 2025 1 CAD = 12.834 MDL 1 MDL = 0.0779 CAD
06 mar 2025 1 CAD = 12.7003 MDL 1 MDL = 0.0787 CAD
07 mar 2025 1 CAD = 12.6776 MDL 1 MDL = 0.0789 CAD
08 mar 2025 1 CAD = 12.7256 MDL 1 MDL = 0.0786 CAD
09 mar 2025 1 CAD = 12.6444 MDL 1 MDL = 0.0791 CAD
10 mar 2025 1 CAD = 12.4712 MDL 1 MDL = 0.0802 CAD
11 mar 2025 1 CAD = 12.6718 MDL 1 MDL = 0.0789 CAD
12 mar 2025 1 CAD = 12.3865 MDL 1 MDL = 0.0807 CAD
13 mar 2025 1 CAD = 12.3624 MDL 1 MDL = 0.0809 CAD
14 mar 2025 1 CAD = 12.5994 MDL 1 MDL = 0.0794 CAD
15 mar 2025 1 CAD = 12.3402 MDL 1 MDL = 0.081 CAD
16 mar 2025 1 CAD = 12.389 MDL 1 MDL = 0.0807 CAD
17 mar 2025 1 CAD = 12.5357 MDL 1 MDL = 0.0798 CAD
18 mar 2025 1 CAD = 12.7124 MDL 1 MDL = 0.0787 CAD
19 mar 2025 1 CAD = 12.6759 MDL 1 MDL = 0.0789 CAD
20 mar 2025 1 CAD = 12.6012 MDL 1 MDL = 0.0794 CAD
21 mar 2025 1 CAD = 12.3732 MDL 1 MDL = 0.0808 CAD
22 mar 2025 1 CAD = 12.4785 MDL 1 MDL = 0.0801 CAD
23 mar 2025 1 CAD = 12.4463 MDL 1 MDL = 0.0803 CAD
24 mar 2025 1 CAD = 12.5208 MDL 1 MDL = 0.0799 CAD
25 mar 2025 1 CAD = 12.5756 MDL 1 MDL = 0.0795 CAD
26 mar 2025 1 CAD = 12.67 MDL 1 MDL = 0.0789 CAD
27 mar 2025 1 CAD = 12.6374 MDL 1 MDL = 0.0791 CAD
28 mar 2025 1 CAD = 12.5995 MDL 1 MDL = 0.0794 CAD
29 mar 2025 1 CAD = 12.5587 MDL 1 MDL = 0.0796 CAD
30 mar 2025 1 CAD = 12.4726 MDL 1 MDL = 0.0802 CAD
31 mar 2025 1 CAD = 12.5018 MDL 1 MDL = 0.08 CAD

Apr 2025

DataCAD-MDLMDL-CAD
01 kwi 2025 1 CAD = 12.4891 MDL 1 MDL = 0.0801 CAD
02 kwi 2025 1 CAD = 12.5179 MDL 1 MDL = 0.0799 CAD
03 kwi 2025 1 CAD = 12.6682 MDL 1 MDL = 0.0789 CAD
04 kwi 2025 1 CAD = 12.4277 MDL 1 MDL = 0.0805 CAD
05 kwi 2025 1 CAD = 12.4967 MDL 1 MDL = 0.08 CAD
06 kwi 2025 1 CAD = 12.4967 MDL 1 MDL = 0.08 CAD
07 kwi 2025 1 CAD = 12.443 MDL 1 MDL = 0.0804 CAD
08 kwi 2025 1 CAD = 12.5267 MDL 1 MDL = 0.0798 CAD
09 kwi 2025 1 CAD = 12.4813 MDL 1 MDL = 0.0801 CAD
10 kwi 2025 1 CAD = 12.6033 MDL 1 MDL = 0.0793 CAD
11 kwi 2025 1 CAD = 12.7574 MDL 1 MDL = 0.0784 CAD
12 kwi 2025 1 CAD = 12.7535 MDL 1 MDL = 0.0784 CAD
13 kwi 2025 1 CAD = 12.7318 MDL 1 MDL = 0.0785 CAD
14 kwi 2025 1 CAD = 12.7401 MDL 1 MDL = 0.0785 CAD
15 kwi 2025 1 CAD = 12.4609 MDL 1 MDL = 0.0803 CAD
16 kwi 2025 1 CAD = 12.7308 MDL 1 MDL = 0.0785 CAD
17 kwi 2025 1 CAD = 12.4511 MDL 1 MDL = 0.0803 CAD
18 kwi 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
19 kwi 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
20 kwi 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
21 kwi 2025 1 CAD = 12.491 MDL 1 MDL = 0.0801 CAD
22 kwi 2025 1 CAD = 12.3592 MDL 1 MDL = 0.0809 CAD
23 kwi 2025 1 CAD = 12.4262 MDL 1 MDL = 0.0805 CAD
24 kwi 2025 1 CAD = 12.4505 MDL 1 MDL = 0.0803 CAD
25 kwi 2025 1 CAD = 12.4384 MDL 1 MDL = 0.0804 CAD
26 kwi 2025 1 CAD = 12.4287 MDL 1 MDL = 0.0805 CAD
27 kwi 2025 1 CAD = 12.4287 MDL 1 MDL = 0.0805 CAD
28 kwi 2025 1 CAD = 12.3617 MDL 1 MDL = 0.0809 CAD
29 kwi 2025 1 CAD = 12.425 MDL 1 MDL = 0.0805 CAD
30 kwi 2025 1 CAD = 12.408 MDL 1 MDL = 0.0806 CAD

May 2025

DataCAD-MDLMDL-CAD
01 maj 2025 1 CAD = 12.4615 MDL 1 MDL = 0.0802 CAD
02 maj 2025 1 CAD = 12.4466 MDL 1 MDL = 0.0803 CAD
03 maj 2025 1 CAD = 12.4713 MDL 1 MDL = 0.0802 CAD
04 maj 2025 1 CAD = 12.4713 MDL 1 MDL = 0.0802 CAD
05 maj 2025 1 CAD = 12.4669 MDL 1 MDL = 0.0802 CAD
06 maj 2025 1 CAD = 12.4034 MDL 1 MDL = 0.0806 CAD
07 maj 2025 1 CAD = 12.3927 MDL 1 MDL = 0.0807 CAD
08 maj 2025 1 CAD = 12.3928 MDL 1 MDL = 0.0807 CAD
09 maj 2025 1 CAD = 12.3126 MDL 1 MDL = 0.0812 CAD
10 maj 2025 1 CAD = 12.2869 MDL 1 MDL = 0.0814 CAD
11 maj 2025 1 CAD = 12.2869 MDL 1 MDL = 0.0814 CAD
12 maj 2025 1 CAD = 12.351 MDL 1 MDL = 0.081 CAD
13 maj 2025 1 CAD = 12.4902 MDL 1 MDL = 0.0801 CAD
14 maj 2025 1 CAD = 12.5289 MDL 1 MDL = 0.0798 CAD
15 maj 2025 1 CAD = 12.4638 MDL 1 MDL = 0.0802 CAD
16 maj 2025 1 CAD = 12.4712 MDL 1 MDL = 0.0802 CAD
17 maj 2025 1 CAD = 12.5096 MDL 1 MDL = 0.0799 CAD
18 maj 2025 1 CAD = 12.5096 MDL 1 MDL = 0.0799 CAD
19 maj 2025 1 CAD = 12.5057 MDL 1 MDL = 0.08 CAD
20 maj 2025 1 CAD = 12.4718 MDL 1 MDL = 0.0802 CAD
21 maj 2025 1 CAD = 12.4507 MDL 1 MDL = 0.0803 CAD
22 maj 2025 1 CAD = 12.5095 MDL 1 MDL = 0.0799 CAD
23 maj 2025 1 CAD = 12.5581 MDL 1 MDL = 0.0796 CAD
24 maj 2025 1 CAD = 12.6022 MDL 1 MDL = 0.0794 CAD
25 maj 2025 1 CAD = 12.6022 MDL 1 MDL = 0.0794 CAD
26 maj 2025 1 CAD = 12.5638 MDL 1 MDL = 0.0796 CAD
27 maj 2025 1 CAD = 12.5179 MDL 1 MDL = 0.0799 CAD
28 maj 2025 1 CAD = 12.5009 MDL 1 MDL = 0.08 CAD
29 maj 2025 1 CAD = 12.5468 MDL 1 MDL = 0.0797 CAD
30 maj 2025 1 CAD = 12.5574 MDL 1 MDL = 0.0796 CAD
31 maj 2025 1 CAD = 12.6184 MDL 1 MDL = 0.0792 CAD

Jun 2025

DataCAD-MDLMDL-CAD
01 cze 2025 1 CAD = 12.6014 MDL 1 MDL = 0.0794 CAD
02 cze 2025 1 CAD = 12.5888 MDL 1 MDL = 0.0794 CAD
03 cze 2025 1 CAD = 12.525 MDL 1 MDL = 0.0798 CAD
04 cze 2025 1 CAD = 12.5895 MDL 1 MDL = 0.0794 CAD
05 cze 2025 1 CAD = 12.641 MDL 1 MDL = 0.0791 CAD
06 cze 2025 1 CAD = 12.5908 MDL 1 MDL = 0.0794 CAD
07 cze 2025 1 CAD = 12.6056 MDL 1 MDL = 0.0793 CAD
08 cze 2025 1 CAD = 12.6056 MDL 1 MDL = 0.0793 CAD
09 cze 2025 1 CAD = 12.6137 MDL 1 MDL = 0.0793 CAD
10 cze 2025 1 CAD = 12.5885 MDL 1 MDL = 0.0794 CAD
11 cze 2025 1 CAD = 12.6063 MDL 1 MDL = 0.0793 CAD
12 cze 2025 1 CAD = 12.5586 MDL 1 MDL = 0.0796 CAD
13 cze 2025 1 CAD = 12.5648 MDL 1 MDL = 0.0796 CAD

Informacje nt. kursów wymiany CAD-MDL oraz MDL-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats