currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MDL oraz MDL-CAD – 2026

Kursy wymiany CAD-MDL oraz MDL-CAD – 2026

Kursy wymiany CAD-MDL oraz MDL-CAD

Sprawdź poniżej kurs wymiany CAD-MDL oraz MDL-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 12,5132 MDL
1 MDL = 0,0799 CAD

Jan 2026

DataCAD-MDLMDL-CAD
01 sty 2026 1 CAD = 12.271 MDL 1 MDL = 0.0815 CAD
02 sty 2026 1 CAD = 12.2522 MDL 1 MDL = 0.0816 CAD
03 sty 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
04 sty 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
05 sty 2026 1 CAD = 12.2445 MDL 1 MDL = 0.0817 CAD
06 sty 2026 1 CAD = 12.2619 MDL 1 MDL = 0.0816 CAD
07 sty 2026 1 CAD = 12.1121 MDL 1 MDL = 0.0826 CAD
08 sty 2026 1 CAD = 12.0555 MDL 1 MDL = 0.0829 CAD
09 sty 2026 1 CAD = 12.2154 MDL 1 MDL = 0.0819 CAD
10 sty 2026 1 CAD = 12.1814 MDL 1 MDL = 0.0821 CAD
11 sty 2026 1 CAD = 12.1889 MDL 1 MDL = 0.082 CAD
12 sty 2026 1 CAD = 12.2359 MDL 1 MDL = 0.0817 CAD
13 sty 2026 1 CAD = 12.2899 MDL 1 MDL = 0.0814 CAD
14 sty 2026 1 CAD = 12.321 MDL 1 MDL = 0.0812 CAD
15 sty 2026 1 CAD = 12.3037 MDL 1 MDL = 0.0813 CAD
16 sty 2026 1 CAD = 12.3425 MDL 1 MDL = 0.081 CAD
17 sty 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
18 sty 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
19 sty 2026 1 CAD = 12.2952 MDL 1 MDL = 0.0813 CAD
20 sty 2026 1 CAD = 12.3133 MDL 1 MDL = 0.0812 CAD
21 sty 2026 1 CAD = 12.2719 MDL 1 MDL = 0.0815 CAD
22 sty 2026 1 CAD = 12.3519 MDL 1 MDL = 0.081 CAD
23 sty 2026 1 CAD = 12.3545 MDL 1 MDL = 0.0809 CAD
24 sty 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
25 sty 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
26 sty 2026 1 CAD = 12.3215 MDL 1 MDL = 0.0812 CAD
27 sty 2026 1 CAD = 12.2951 MDL 1 MDL = 0.0813 CAD
28 sty 2026 1 CAD = 12.3637 MDL 1 MDL = 0.0809 CAD
29 sty 2026 1 CAD = 12.3868 MDL 1 MDL = 0.0807 CAD
30 sty 2026 1 CAD = 12.4311 MDL 1 MDL = 0.0804 CAD
31 sty 2026 1 CAD = 12.4409 MDL 1 MDL = 0.0804 CAD

Feb 2026

DataCAD-MDLMDL-CAD
01 lut 2026 1 CAD = 12.4446 MDL 1 MDL = 0.0804 CAD
02 lut 2026 1 CAD = 12.4304 MDL 1 MDL = 0.0804 CAD
03 lut 2026 1 CAD = 12.3785 MDL 1 MDL = 0.0808 CAD
04 lut 2026 1 CAD = 12.3871 MDL 1 MDL = 0.0807 CAD
05 lut 2026 1 CAD = 12.4244 MDL 1 MDL = 0.0805 CAD
06 lut 2026 1 CAD = 12.4687 MDL 1 MDL = 0.0802 CAD
07 lut 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
08 lut 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
09 lut 2026 1 CAD = 12.4613 MDL 1 MDL = 0.0802 CAD
10 lut 2026 1 CAD = 12.4672 MDL 1 MDL = 0.0802 CAD
11 lut 2026 1 CAD = 12.4665 MDL 1 MDL = 0.0802 CAD
12 lut 2026 1 CAD = 12.4899 MDL 1 MDL = 0.0801 CAD
13 lut 2026 1 CAD = 12.4654 MDL 1 MDL = 0.0802 CAD
14 lut 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
15 lut 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
16 lut 2026 1 CAD = 12.4518 MDL 1 MDL = 0.0803 CAD
17 lut 2026 1 CAD = 12.4652 MDL 1 MDL = 0.0802 CAD
18 lut 2026 1 CAD = 12.4961 MDL 1 MDL = 0.08 CAD
19 lut 2026 1 CAD = 12.5124 MDL 1 MDL = 0.0799 CAD
20 lut 2026 1 CAD = 12.5531 MDL 1 MDL = 0.0797 CAD
21 lut 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
22 lut 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
23 lut 2026 1 CAD = 12.5236 MDL 1 MDL = 0.0798 CAD
24 lut 2026 1 CAD = 12.4802 MDL 1 MDL = 0.0801 CAD
25 lut 2026 1 CAD = 12.4988 MDL 1 MDL = 0.08 CAD
26 lut 2026 1 CAD = 12.5195 MDL 1 MDL = 0.0799 CAD
27 lut 2026 1 CAD = 12.511 MDL 1 MDL = 0.0799 CAD
28 lut 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD

Mar 2026

DataCAD-MDLMDL-CAD
01 mar 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD
02 mar 2026 1 CAD = 12.5769 MDL 1 MDL = 0.0795 CAD
03 mar 2026 1 CAD = 12.6345 MDL 1 MDL = 0.0791 CAD
04 mar 2026 1 CAD = 12.6584 MDL 1 MDL = 0.079 CAD
05 mar 2026 1 CAD = 12.6942 MDL 1 MDL = 0.0788 CAD
06 mar 2026 1 CAD = 12.668 MDL 1 MDL = 0.0789 CAD
07 mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
08 mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
09 mar 2026 1 CAD = 12.7783 MDL 1 MDL = 0.0783 CAD
10 mar 2026 1 CAD = 12.7174 MDL 1 MDL = 0.0786 CAD
11 mar 2026 1 CAD = 12.6995 MDL 1 MDL = 0.0787 CAD
12 mar 2026 1 CAD = 12.7825 MDL 1 MDL = 0.0782 CAD
13 mar 2026 1 CAD = 12.7741 MDL 1 MDL = 0.0783 CAD
14 mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
15 mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
16 mar 2026 1 CAD = 12.7095 MDL 1 MDL = 0.0787 CAD
17 mar 2026 1 CAD = 12.7177 MDL 1 MDL = 0.0786 CAD
18 mar 2026 1 CAD = 12.7476 MDL 1 MDL = 0.0784 CAD
19 mar 2026 1 CAD = 12.7718 MDL 1 MDL = 0.0783 CAD
20 mar 2026 1 CAD = 12.6936 MDL 1 MDL = 0.0788 CAD
21 mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
22 mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
23 mar 2026 1 CAD = 12.7111 MDL 1 MDL = 0.0787 CAD
24 mar 2026 1 CAD = 12.7204 MDL 1 MDL = 0.0786 CAD
25 mar 2026 1 CAD = 12.6953 MDL 1 MDL = 0.0788 CAD
26 mar 2026 1 CAD = 12.6858 MDL 1 MDL = 0.0788 CAD
27 mar 2026 1 CAD = 12.6682 MDL 1 MDL = 0.0789 CAD
28 mar 2026 1 CAD = 12.6383 MDL 1 MDL = 0.0791 CAD
29 mar 2026 1 CAD = 12.5965 MDL 1 MDL = 0.0794 CAD
30 mar 2026 1 CAD = 12.6642 MDL 1 MDL = 0.079 CAD
31 mar 2026 1 CAD = 12.702 MDL 1 MDL = 0.0787 CAD

Apr 2026

DataCAD-MDLMDL-CAD
01 kwi 2026 1 CAD = 12.6781 MDL 1 MDL = 0.0789 CAD
02 kwi 2026 1 CAD = 12.6394 MDL 1 MDL = 0.0791 CAD
03 kwi 2026 1 CAD = 12.607 MDL 1 MDL = 0.0793 CAD
04 kwi 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
05 kwi 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
06 kwi 2026 1 CAD = 12.6117 MDL 1 MDL = 0.0793 CAD
07 kwi 2026 1 CAD = 12.5571 MDL 1 MDL = 0.0796 CAD
08 kwi 2026 1 CAD = 12.412 MDL 1 MDL = 0.0806 CAD
09 kwi 2026 1 CAD = 12.4636 MDL 1 MDL = 0.0802 CAD
10 kwi 2026 1 CAD = 12.4602 MDL 1 MDL = 0.0803 CAD
11 kwi 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
12 kwi 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
13 kwi 2026 1 CAD = 12.3414 MDL 1 MDL = 0.081 CAD
14 kwi 2026 1 CAD = 12.4483 MDL 1 MDL = 0.0803 CAD
15 kwi 2026 1 CAD = 12.406 MDL 1 MDL = 0.0806 CAD
16 kwi 2026 1 CAD = 12.4449 MDL 1 MDL = 0.0804 CAD
17 kwi 2026 1 CAD = 12.569 MDL 1 MDL = 0.0796 CAD
18 kwi 2026 1 CAD = 12.4973 MDL 1 MDL = 0.08 CAD
19 kwi 2026 1 CAD = 12.4973 MDL 1 MDL = 0.08 CAD
20 kwi 2026 1 CAD = 12.5141 MDL 1 MDL = 0.0799 CAD
21 kwi 2026 1 CAD = 12.5942 MDL 1 MDL = 0.0794 CAD
22 kwi 2026 1 CAD = 12.5443 MDL 1 MDL = 0.0797 CAD
23 kwi 2026 1 CAD = 12.5734 MDL 1 MDL = 0.0795 CAD
24 kwi 2026 1 CAD = 12.7087 MDL 1 MDL = 0.0787 CAD
25 kwi 2026 1 CAD = 12.6916 MDL 1 MDL = 0.0788 CAD
26 kwi 2026 1 CAD = 12.6925 MDL 1 MDL = 0.0788 CAD
27 kwi 2026 1 CAD = 12.7275 MDL 1 MDL = 0.0786 CAD
28 kwi 2026 1 CAD = 12.6469 MDL 1 MDL = 0.0791 CAD
29 kwi 2026 1 CAD = 12.585 MDL 1 MDL = 0.0795 CAD
30 kwi 2026 1 CAD = 12.6156 MDL 1 MDL = 0.0793 CAD

May 2026

DataCAD-MDLMDL-CAD
01 maj 2026 1 CAD = 12.7058 MDL 1 MDL = 0.0787 CAD
02 maj 2026 1 CAD = 12.674 MDL 1 MDL = 0.0789 CAD
03 maj 2026 1 CAD = 12.674 MDL 1 MDL = 0.0789 CAD
04 maj 2026 1 CAD = 12.646 MDL 1 MDL = 0.0791 CAD
05 maj 2026 1 CAD = 12.6838 MDL 1 MDL = 0.0788 CAD
06 maj 2026 1 CAD = 12.6408 MDL 1 MDL = 0.0791 CAD
07 maj 2026 1 CAD = 12.6298 MDL 1 MDL = 0.0792 CAD
08 maj 2026 1 CAD = 12.5227 MDL 1 MDL = 0.0799 CAD
09 maj 2026 1 CAD = 12.4747 MDL 1 MDL = 0.0802 CAD
10 maj 2026 1 CAD = 12.4976 MDL 1 MDL = 0.08 CAD
11 maj 2026 1 CAD = 12.5388 MDL 1 MDL = 0.0798 CAD
12 maj 2026 1 CAD = 12.4824 MDL 1 MDL = 0.0801 CAD
13 maj 2026 1 CAD = 12.5269 MDL 1 MDL = 0.0798 CAD
14 maj 2026 1 CAD = 12.5327 MDL 1 MDL = 0.0798 CAD
15 maj 2026 1 CAD = 12.5816 MDL 1 MDL = 0.0795 CAD
16 maj 2026 1 CAD = 12.6013 MDL 1 MDL = 0.0794 CAD
17 maj 2026 1 CAD = 12.6013 MDL 1 MDL = 0.0794 CAD
18 maj 2026 1 CAD = 12.5852 MDL 1 MDL = 0.0795 CAD
19 maj 2026 1 CAD = 12.5866 MDL 1 MDL = 0.0794 CAD
20 maj 2026 1 CAD = 12.6377 MDL 1 MDL = 0.0791 CAD
21 maj 2026 1 CAD = 12.5935 MDL 1 MDL = 0.0794 CAD
22 maj 2026 1 CAD = 12.5737 MDL 1 MDL = 0.0795 CAD
23 maj 2026 1 CAD = 12.5334 MDL 1 MDL = 0.0798 CAD
24 maj 2026 1 CAD = 12.5334 MDL 1 MDL = 0.0798 CAD
25 maj 2026 1 CAD = 12.5664 MDL 1 MDL = 0.0796 CAD
26 maj 2026 1 CAD = 12.5311 MDL 1 MDL = 0.0798 CAD
27 maj 2026 1 CAD = 12.5194 MDL 1 MDL = 0.0799 CAD
28 maj 2026 1 CAD = 12.5088 MDL 1 MDL = 0.0799 CAD
29 maj 2026 1 CAD = 12.5351 MDL 1 MDL = 0.0798 CAD
30 maj 2026 1 CAD = 12.5396 MDL 1 MDL = 0.0797 CAD
31 maj 2026 1 CAD = 12.5406 MDL 1 MDL = 0.0797 CAD

Jun 2026

DataCAD-MDLMDL-CAD
01 cze 2026 1 CAD = 12.4747 MDL 1 MDL = 0.0802 CAD
02 cze 2026 1 CAD = 12.4655 MDL 1 MDL = 0.0802 CAD

Informacje nt. kursów wymiany CAD-MDL oraz MDL-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats