currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MKD oraz MKD-CAD – 2025

Kursy wymiany CAD-MKD oraz MKD-CAD – 2025

Kursy wymiany CAD-MKD oraz MKD-CAD

Sprawdź poniżej kurs wymiany CAD-MKD oraz MKD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 40,0928 MKD
1 MKD = 0,0249 CAD

Jan 2025

DataCAD-MKDMKD-CAD
01 sty 2025 1 CAD = 41.2032 MKD 1 MKD = 0.0243 CAD
02 sty 2025 1 CAD = 41.3174 MKD 1 MKD = 0.0242 CAD
03 sty 2025 1 CAD = 41.5045 MKD 1 MKD = 0.0241 CAD
04 sty 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
05 sty 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
06 sty 2025 1 CAD = 41.3289 MKD 1 MKD = 0.0242 CAD
07 sty 2025 1 CAD = 41.3121 MKD 1 MKD = 0.0242 CAD
08 sty 2025 1 CAD = 41.5455 MKD 1 MKD = 0.0241 CAD
09 sty 2025 1 CAD = 41.4917 MKD 1 MKD = 0.0241 CAD
10 sty 2025 1 CAD = 41.4607 MKD 1 MKD = 0.0241 CAD
11 sty 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
12 sty 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
13 sty 2025 1 CAD = 41.8634 MKD 1 MKD = 0.0239 CAD
14 sty 2025 1 CAD = 41.712 MKD 1 MKD = 0.024 CAD
15 sty 2025 1 CAD = 41.5841 MKD 1 MKD = 0.024 CAD
16 sty 2025 1 CAD = 41.6005 MKD 1 MKD = 0.024 CAD
17 sty 2025 1 CAD = 41.3892 MKD 1 MKD = 0.0242 CAD
18 sty 2025 1 CAD = 41.2069 MKD 1 MKD = 0.0243 CAD
19 sty 2025 1 CAD = 41.2325 MKD 1 MKD = 0.0243 CAD
20 sty 2025 1 CAD = 41.3283 MKD 1 MKD = 0.0242 CAD
21 sty 2025 1 CAD = 41.1723 MKD 1 MKD = 0.0243 CAD
22 sty 2025 1 CAD = 41.0963 MKD 1 MKD = 0.0243 CAD
23 sty 2025 1 CAD = 41.0892 MKD 1 MKD = 0.0243 CAD
24 sty 2025 1 CAD = 40.9128 MKD 1 MKD = 0.0244 CAD
25 sty 2025 1 CAD = 40.4299 MKD 1 MKD = 0.0247 CAD
26 sty 2025 1 CAD = 40.8305 MKD 1 MKD = 0.0245 CAD
27 sty 2025 1 CAD = 40.7531 MKD 1 MKD = 0.0245 CAD
28 sty 2025 1 CAD = 40.9641 MKD 1 MKD = 0.0244 CAD
29 sty 2025 1 CAD = 40.9852 MKD 1 MKD = 0.0244 CAD
30 sty 2025 1 CAD = 41.0685 MKD 1 MKD = 0.0243 CAD
31 sty 2025 1 CAD = 40.9245 MKD 1 MKD = 0.0244 CAD

Feb 2025

DataCAD-MKDMKD-CAD
01 lut 2025 1 CAD = 40.8327 MKD 1 MKD = 0.0245 CAD
02 lut 2025 1 CAD = 40.8332 MKD 1 MKD = 0.0245 CAD
03 lut 2025 1 CAD = 40.9719 MKD 1 MKD = 0.0244 CAD
04 lut 2025 1 CAD = 41.3108 MKD 1 MKD = 0.0242 CAD
05 lut 2025 1 CAD = 41.3535 MKD 1 MKD = 0.0242 CAD
06 lut 2025 1 CAD = 41.3802 MKD 1 MKD = 0.0242 CAD
07 lut 2025 1 CAD = 41.3203 MKD 1 MKD = 0.0242 CAD
08 lut 2025 1 CAD = 41.6448 MKD 1 MKD = 0.024 CAD
09 lut 2025 1 CAD = 41.6414 MKD 1 MKD = 0.024 CAD
10 lut 2025 1 CAD = 41.6102 MKD 1 MKD = 0.024 CAD
11 lut 2025 1 CAD = 41.6061 MKD 1 MKD = 0.024 CAD
12 lut 2025 1 CAD = 41.4557 MKD 1 MKD = 0.0241 CAD
13 lut 2025 1 CAD = 41.383 MKD 1 MKD = 0.0242 CAD
14 lut 2025 1 CAD = 41.4619 MKD 1 MKD = 0.0241 CAD
15 lut 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
16 lut 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
17 lut 2025 1 CAD = 41.3786 MKD 1 MKD = 0.0242 CAD
18 lut 2025 1 CAD = 41.4448 MKD 1 MKD = 0.0241 CAD
19 lut 2025 1 CAD = 41.5189 MKD 1 MKD = 0.0241 CAD
20 lut 2025 1 CAD = 41.4445 MKD 1 MKD = 0.0241 CAD
21 lut 2025 1 CAD = 41.4315 MKD 1 MKD = 0.0241 CAD
22 lut 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
23 lut 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
24 lut 2025 1 CAD = 41.3306 MKD 1 MKD = 0.0242 CAD
25 lut 2025 1 CAD = 41.1022 MKD 1 MKD = 0.0243 CAD
26 lut 2025 1 CAD = 40.887 MKD 1 MKD = 0.0245 CAD
27 lut 2025 1 CAD = 40.9292 MKD 1 MKD = 0.0244 CAD
28 lut 2025 1 CAD = 40.718 MKD 1 MKD = 0.0246 CAD

Mar 2025

DataCAD-MKDMKD-CAD
01 mar 2025 1 CAD = 40.9781 MKD 1 MKD = 0.0244 CAD
02 mar 2025 1 CAD = 40.7818 MKD 1 MKD = 0.0245 CAD
03 mar 2025 1 CAD = 40.9339 MKD 1 MKD = 0.0244 CAD
04 mar 2025 1 CAD = 40.4897 MKD 1 MKD = 0.0247 CAD
05 mar 2025 1 CAD = 40.0158 MKD 1 MKD = 0.025 CAD
06 mar 2025 1 CAD = 39.6521 MKD 1 MKD = 0.0252 CAD
07 mar 2025 1 CAD = 39.6193 MKD 1 MKD = 0.0252 CAD
08 mar 2025 1 CAD = 39.4358 MKD 1 MKD = 0.0254 CAD
09 mar 2025 1 CAD = 39.509 MKD 1 MKD = 0.0253 CAD
10 mar 2025 1 CAD = 39.2446 MKD 1 MKD = 0.0255 CAD
11 mar 2025 1 CAD = 39.3778 MKD 1 MKD = 0.0254 CAD
12 mar 2025 1 CAD = 39.175 MKD 1 MKD = 0.0255 CAD
13 mar 2025 1 CAD = 39.3438 MKD 1 MKD = 0.0254 CAD
14 mar 2025 1 CAD = 39.2478 MKD 1 MKD = 0.0255 CAD
15 mar 2025 1 CAD = 39.157 MKD 1 MKD = 0.0255 CAD
16 mar 2025 1 CAD = 39.2601 MKD 1 MKD = 0.0255 CAD
17 mar 2025 1 CAD = 39.3501 MKD 1 MKD = 0.0254 CAD
18 mar 2025 1 CAD = 39.4809 MKD 1 MKD = 0.0253 CAD
19 mar 2025 1 CAD = 39.3285 MKD 1 MKD = 0.0254 CAD
20 mar 2025 1 CAD = 39.2273 MKD 1 MKD = 0.0255 CAD
21 mar 2025 1 CAD = 39.51 MKD 1 MKD = 0.0253 CAD
22 mar 2025 1 CAD = 39.2236 MKD 1 MKD = 0.0255 CAD
23 mar 2025 1 CAD = 39.3296 MKD 1 MKD = 0.0254 CAD
24 mar 2025 1 CAD = 39.5353 MKD 1 MKD = 0.0253 CAD
25 mar 2025 1 CAD = 39.7669 MKD 1 MKD = 0.0251 CAD
26 mar 2025 1 CAD = 39.9977 MKD 1 MKD = 0.025 CAD
27 mar 2025 1 CAD = 39.8975 MKD 1 MKD = 0.0251 CAD
28 mar 2025 1 CAD = 39.8691 MKD 1 MKD = 0.0251 CAD
29 mar 2025 1 CAD = 39.6829 MKD 1 MKD = 0.0252 CAD
30 mar 2025 1 CAD = 39.4123 MKD 1 MKD = 0.0254 CAD
31 mar 2025 1 CAD = 39.6236 MKD 1 MKD = 0.0252 CAD

Apr 2025

DataCAD-MKDMKD-CAD
01 kwi 2025 1 CAD = 39.4849 MKD 1 MKD = 0.0253 CAD
02 kwi 2025 1 CAD = 39.7983 MKD 1 MKD = 0.0251 CAD
03 kwi 2025 1 CAD = 40.3188 MKD 1 MKD = 0.0248 CAD
04 kwi 2025 1 CAD = 39.3062 MKD 1 MKD = 0.0254 CAD
05 kwi 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD
06 kwi 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD
07 kwi 2025 1 CAD = 39.3904 MKD 1 MKD = 0.0254 CAD
08 kwi 2025 1 CAD = 39.6904 MKD 1 MKD = 0.0252 CAD
09 kwi 2025 1 CAD = 39.2286 MKD 1 MKD = 0.0255 CAD
10 kwi 2025 1 CAD = 39.6101 MKD 1 MKD = 0.0252 CAD
11 kwi 2025 1 CAD = 40.2512 MKD 1 MKD = 0.0248 CAD
12 kwi 2025 1 CAD = 39.0538 MKD 1 MKD = 0.0256 CAD
13 kwi 2025 1 CAD = 39.0951 MKD 1 MKD = 0.0256 CAD
14 kwi 2025 1 CAD = 39.1369 MKD 1 MKD = 0.0256 CAD
15 kwi 2025 1 CAD = 39.1007 MKD 1 MKD = 0.0256 CAD
16 kwi 2025 1 CAD = 39.0819 MKD 1 MKD = 0.0256 CAD
17 kwi 2025 1 CAD = 39.005 MKD 1 MKD = 0.0256 CAD
18 kwi 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
19 kwi 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
20 kwi 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
21 kwi 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
22 kwi 2025 1 CAD = 38.6776 MKD 1 MKD = 0.0259 CAD
23 kwi 2025 1 CAD = 39.02 MKD 1 MKD = 0.0256 CAD
24 kwi 2025 1 CAD = 38.9726 MKD 1 MKD = 0.0257 CAD
25 kwi 2025 1 CAD = 39.0269 MKD 1 MKD = 0.0256 CAD
26 kwi 2025 1 CAD = 38.9615 MKD 1 MKD = 0.0257 CAD
27 kwi 2025 1 CAD = 38.9615 MKD 1 MKD = 0.0257 CAD
28 kwi 2025 1 CAD = 39.0972 MKD 1 MKD = 0.0256 CAD
29 kwi 2025 1 CAD = 39.0341 MKD 1 MKD = 0.0256 CAD
30 kwi 2025 1 CAD = 39.1365 MKD 1 MKD = 0.0256 CAD

May 2025

DataCAD-MKDMKD-CAD
01 maj 2025 1 CAD = 39.3176 MKD 1 MKD = 0.0254 CAD
02 maj 2025 1 CAD = 39.2937 MKD 1 MKD = 0.0254 CAD
03 maj 2025 1 CAD = 39.3719 MKD 1 MKD = 0.0254 CAD
04 maj 2025 1 CAD = 39.3719 MKD 1 MKD = 0.0254 CAD
05 maj 2025 1 CAD = 39.3246 MKD 1 MKD = 0.0254 CAD
06 maj 2025 1 CAD = 39.3116 MKD 1 MKD = 0.0254 CAD
07 maj 2025 1 CAD = 39.2437 MKD 1 MKD = 0.0255 CAD
08 maj 2025 1 CAD = 39.2704 MKD 1 MKD = 0.0255 CAD
09 maj 2025 1 CAD = 39.3005 MKD 1 MKD = 0.0254 CAD
10 maj 2025 1 CAD = 39.2125 MKD 1 MKD = 0.0255 CAD
11 maj 2025 1 CAD = 39.2125 MKD 1 MKD = 0.0255 CAD
12 maj 2025 1 CAD = 39.6642 MKD 1 MKD = 0.0252 CAD
13 maj 2025 1 CAD = 39.5964 MKD 1 MKD = 0.0253 CAD
14 maj 2025 1 CAD = 39.3018 MKD 1 MKD = 0.0254 CAD
15 maj 2025 1 CAD = 39.2963 MKD 1 MKD = 0.0254 CAD
16 maj 2025 1 CAD = 39.3664 MKD 1 MKD = 0.0254 CAD
17 maj 2025 1 CAD = 39.4525 MKD 1 MKD = 0.0253 CAD
18 maj 2025 1 CAD = 39.4525 MKD 1 MKD = 0.0253 CAD
19 maj 2025 1 CAD = 39.1822 MKD 1 MKD = 0.0255 CAD
20 maj 2025 1 CAD = 39.2222 MKD 1 MKD = 0.0255 CAD
21 maj 2025 1 CAD = 39.0653 MKD 1 MKD = 0.0256 CAD
22 maj 2025 1 CAD = 39.275 MKD 1 MKD = 0.0255 CAD
23 maj 2025 1 CAD = 39.2623 MKD 1 MKD = 0.0255 CAD
24 maj 2025 1 CAD = 39.401 MKD 1 MKD = 0.0254 CAD
25 maj 2025 1 CAD = 39.401 MKD 1 MKD = 0.0254 CAD
26 maj 2025 1 CAD = 39.4073 MKD 1 MKD = 0.0254 CAD
27 maj 2025 1 CAD = 39.3961 MKD 1 MKD = 0.0254 CAD
28 maj 2025 1 CAD = 39.278 MKD 1 MKD = 0.0255 CAD
29 maj 2025 1 CAD = 39.4423 MKD 1 MKD = 0.0254 CAD
30 maj 2025 1 CAD = 39.3159 MKD 1 MKD = 0.0254 CAD
31 maj 2025 1 CAD = 39.4524 MKD 1 MKD = 0.0253 CAD

Jun 2025

DataCAD-MKDMKD-CAD
01 cze 2025 1 CAD = 39.4524 MKD 1 MKD = 0.0253 CAD
02 cze 2025 1 CAD = 39.3369 MKD 1 MKD = 0.0254 CAD
03 cze 2025 1 CAD = 39.3121 MKD 1 MKD = 0.0254 CAD
04 cze 2025 1 CAD = 39.4636 MKD 1 MKD = 0.0253 CAD
05 cze 2025 1 CAD = 39.4348 MKD 1 MKD = 0.0254 CAD
06 cze 2025 1 CAD = 39.3518 MKD 1 MKD = 0.0254 CAD
07 cze 2025 1 CAD = 39.4009 MKD 1 MKD = 0.0254 CAD
08 cze 2025 1 CAD = 39.4009 MKD 1 MKD = 0.0254 CAD
09 cze 2025 1 CAD = 39.4069 MKD 1 MKD = 0.0254 CAD
10 cze 2025 1 CAD = 39.3251 MKD 1 MKD = 0.0254 CAD
11 cze 2025 1 CAD = 39.3148 MKD 1 MKD = 0.0254 CAD
12 cze 2025 1 CAD = 38.9682 MKD 1 MKD = 0.0257 CAD
13 cze 2025 1 CAD = 39.2344 MKD 1 MKD = 0.0255 CAD

Informacje nt. kursów wymiany CAD-MKD oraz MKD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats