currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MKD oraz MKD-CAD – 2026

Kursy wymiany CAD-MKD oraz MKD-CAD – 2026

Kursy wymiany CAD-MKD oraz MKD-CAD

Sprawdź poniżej kurs wymiany CAD-MKD oraz MKD-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 38,3694 MKD
1 MKD = 0,0261 CAD

Jan 2026

DataCAD-MKDMKD-CAD
01 sty 2026 1 CAD = 38.2189 MKD 1 MKD = 0.0262 CAD
02 sty 2026 1 CAD = 38.2291 MKD 1 MKD = 0.0262 CAD
03 sty 2026 1 CAD = 38.2006 MKD 1 MKD = 0.0262 CAD
04 sty 2026 1 CAD = 38.2006 MKD 1 MKD = 0.0262 CAD
05 sty 2026 1 CAD = 38.271 MKD 1 MKD = 0.0261 CAD
06 sty 2026 1 CAD = 38.1842 MKD 1 MKD = 0.0262 CAD
07 sty 2026 1 CAD = 38.1446 MKD 1 MKD = 0.0262 CAD
08 sty 2026 1 CAD = 38.0482 MKD 1 MKD = 0.0263 CAD
09 sty 2026 1 CAD = 38.0902 MKD 1 MKD = 0.0263 CAD
10 sty 2026 1 CAD = 38.0058 MKD 1 MKD = 0.0263 CAD
11 sty 2026 1 CAD = 38.0058 MKD 1 MKD = 0.0263 CAD
12 sty 2026 1 CAD = 37.9539 MKD 1 MKD = 0.0263 CAD
13 sty 2026 1 CAD = 38.0446 MKD 1 MKD = 0.0263 CAD
14 sty 2026 1 CAD = 38.0878 MKD 1 MKD = 0.0263 CAD
15 sty 2026 1 CAD = 38.0544 MKD 1 MKD = 0.0263 CAD
16 sty 2026 1 CAD = 38.1326 MKD 1 MKD = 0.0262 CAD
17 sty 2026 1 CAD = 38.1112 MKD 1 MKD = 0.0262 CAD
18 sty 2026 1 CAD = 38.1112 MKD 1 MKD = 0.0262 CAD
19 sty 2026 1 CAD = 38.1194 MKD 1 MKD = 0.0262 CAD
20 sty 2026 1 CAD = 37.9559 MKD 1 MKD = 0.0263 CAD
21 sty 2026 1 CAD = 38.0845 MKD 1 MKD = 0.0263 CAD
22 sty 2026 1 CAD = 38.102 MKD 1 MKD = 0.0262 CAD
23 sty 2026 1 CAD = 38.1146 MKD 1 MKD = 0.0262 CAD
24 sty 2026 1 CAD = 37.9718 MKD 1 MKD = 0.0263 CAD
25 sty 2026 1 CAD = 37.9718 MKD 1 MKD = 0.0263 CAD
26 sty 2026 1 CAD = 37.9671 MKD 1 MKD = 0.0263 CAD
27 sty 2026 1 CAD = 37.8288 MKD 1 MKD = 0.0264 CAD
28 sty 2026 1 CAD = 37.9715 MKD 1 MKD = 0.0263 CAD
29 sty 2026 1 CAD = 38.1064 MKD 1 MKD = 0.0262 CAD
30 sty 2026 1 CAD = 38.1338 MKD 1 MKD = 0.0262 CAD
31 sty 2026 1 CAD = 38.1613 MKD 1 MKD = 0.0262 CAD

Feb 2026

DataCAD-MKDMKD-CAD
01 lut 2026 1 CAD = 38.1672 MKD 1 MKD = 0.0262 CAD
02 lut 2026 1 CAD = 38.1364 MKD 1 MKD = 0.0262 CAD
03 lut 2026 1 CAD = 38.2276 MKD 1 MKD = 0.0262 CAD
04 lut 2026 1 CAD = 38.2162 MKD 1 MKD = 0.0262 CAD
05 lut 2026 1 CAD = 38.2095 MKD 1 MKD = 0.0262 CAD
06 lut 2026 1 CAD = 38.2413 MKD 1 MKD = 0.0261 CAD
07 lut 2026 1 CAD = 38.0907 MKD 1 MKD = 0.0263 CAD
08 lut 2026 1 CAD = 38.0907 MKD 1 MKD = 0.0263 CAD
09 lut 2026 1 CAD = 38.1259 MKD 1 MKD = 0.0262 CAD
10 lut 2026 1 CAD = 38.1496 MKD 1 MKD = 0.0262 CAD
11 lut 2026 1 CAD = 38.1787 MKD 1 MKD = 0.0262 CAD
12 lut 2026 1 CAD = 38.2243 MKD 1 MKD = 0.0262 CAD
13 lut 2026 1 CAD = 38.158 MKD 1 MKD = 0.0262 CAD
14 lut 2026 1 CAD = 38.1263 MKD 1 MKD = 0.0262 CAD
15 lut 2026 1 CAD = 38.1294 MKD 1 MKD = 0.0262 CAD
16 lut 2026 1 CAD = 38.1289 MKD 1 MKD = 0.0262 CAD
17 lut 2026 1 CAD = 38.1598 MKD 1 MKD = 0.0262 CAD
18 lut 2026 1 CAD = 38.1535 MKD 1 MKD = 0.0262 CAD
19 lut 2026 1 CAD = 38.2363 MKD 1 MKD = 0.0262 CAD
20 lut 2026 1 CAD = 38.2877 MKD 1 MKD = 0.0261 CAD
21 lut 2026 1 CAD = 38.1995 MKD 1 MKD = 0.0262 CAD
22 lut 2026 1 CAD = 38.1995 MKD 1 MKD = 0.0262 CAD
23 lut 2026 1 CAD = 38.2092 MKD 1 MKD = 0.0262 CAD
24 lut 2026 1 CAD = 38.1474 MKD 1 MKD = 0.0262 CAD
25 lut 2026 1 CAD = 38.1995 MKD 1 MKD = 0.0262 CAD
26 lut 2026 1 CAD = 38.1833 MKD 1 MKD = 0.0262 CAD
27 lut 2026 1 CAD = 38.1893 MKD 1 MKD = 0.0262 CAD
28 lut 2026 1 CAD = 38.2244 MKD 1 MKD = 0.0262 CAD

Mar 2026

DataCAD-MKDMKD-CAD
01 mar 2026 1 CAD = 38.2213 MKD 1 MKD = 0.0262 CAD
02 mar 2026 1 CAD = 38.4984 MKD 1 MKD = 0.026 CAD
03 mar 2026 1 CAD = 38.8174 MKD 1 MKD = 0.0258 CAD
04 mar 2026 1 CAD = 38.7836 MKD 1 MKD = 0.0258 CAD
05 mar 2026 1 CAD = 38.9688 MKD 1 MKD = 0.0257 CAD
06 mar 2026 1 CAD = 39.0064 MKD 1 MKD = 0.0256 CAD
07 mar 2026 1 CAD = 39.0715 MKD 1 MKD = 0.0256 CAD
08 mar 2026 1 CAD = 39.0715 MKD 1 MKD = 0.0256 CAD
09 mar 2026 1 CAD = 39.3088 MKD 1 MKD = 0.0254 CAD
10 mar 2026 1 CAD = 39.1527 MKD 1 MKD = 0.0255 CAD
11 mar 2026 1 CAD = 39.1862 MKD 1 MKD = 0.0255 CAD
12 mar 2026 1 CAD = 39.2626 MKD 1 MKD = 0.0255 CAD
13 mar 2026 1 CAD = 39.3422 MKD 1 MKD = 0.0254 CAD
14 mar 2026 1 CAD = 38.9199 MKD 1 MKD = 0.0257 CAD
15 mar 2026 1 CAD = 38.9199 MKD 1 MKD = 0.0257 CAD
16 mar 2026 1 CAD = 39.2269 MKD 1 MKD = 0.0255 CAD
17 mar 2026 1 CAD = 39.0546 MKD 1 MKD = 0.0256 CAD
18 mar 2026 1 CAD = 38.9726 MKD 1 MKD = 0.0257 CAD
19 mar 2026 1 CAD = 39.0716 MKD 1 MKD = 0.0256 CAD
20 mar 2026 1 CAD = 38.855 MKD 1 MKD = 0.0257 CAD
21 mar 2026 1 CAD = 38.7403 MKD 1 MKD = 0.0258 CAD
22 mar 2026 1 CAD = 38.7403 MKD 1 MKD = 0.0258 CAD
23 mar 2026 1 CAD = 38.7622 MKD 1 MKD = 0.0258 CAD
24 mar 2026 1 CAD = 38.6812 MKD 1 MKD = 0.0259 CAD
25 mar 2026 1 CAD = 38.5701 MKD 1 MKD = 0.0259 CAD
26 mar 2026 1 CAD = 38.6312 MKD 1 MKD = 0.0259 CAD
27 mar 2026 1 CAD = 38.5948 MKD 1 MKD = 0.0259 CAD
28 mar 2026 1 CAD = 38.4074 MKD 1 MKD = 0.026 CAD
29 mar 2026 1 CAD = 38.4133 MKD 1 MKD = 0.026 CAD
30 mar 2026 1 CAD = 38.5487 MKD 1 MKD = 0.0259 CAD
31 mar 2026 1 CAD = 38.5805 MKD 1 MKD = 0.0259 CAD

Apr 2026

DataCAD-MKDMKD-CAD
01 kwi 2026 1 CAD = 38.2302 MKD 1 MKD = 0.0262 CAD
02 kwi 2026 1 CAD = 38.4414 MKD 1 MKD = 0.026 CAD
03 kwi 2026 1 CAD = 38.3626 MKD 1 MKD = 0.0261 CAD
04 kwi 2026 1 CAD = 38.355 MKD 1 MKD = 0.0261 CAD
05 kwi 2026 1 CAD = 38.355 MKD 1 MKD = 0.0261 CAD
06 kwi 2026 1 CAD = 38.3979 MKD 1 MKD = 0.026 CAD
07 kwi 2026 1 CAD = 38.3318 MKD 1 MKD = 0.0261 CAD
08 kwi 2026 1 CAD = 38.0158 MKD 1 MKD = 0.0263 CAD
09 kwi 2026 1 CAD = 38.1152 MKD 1 MKD = 0.0262 CAD
10 kwi 2026 1 CAD = 38.0608 MKD 1 MKD = 0.0263 CAD
11 kwi 2026 1 CAD = 37.9632 MKD 1 MKD = 0.0263 CAD
12 kwi 2026 1 CAD = 37.9632 MKD 1 MKD = 0.0263 CAD
13 kwi 2026 1 CAD = 38.0737 MKD 1 MKD = 0.0263 CAD
14 kwi 2026 1 CAD = 37.9904 MKD 1 MKD = 0.0263 CAD
15 kwi 2026 1 CAD = 37.9714 MKD 1 MKD = 0.0263 CAD
16 kwi 2026 1 CAD = 38.1095 MKD 1 MKD = 0.0262 CAD
17 kwi 2026 1 CAD = 38.2156 MKD 1 MKD = 0.0262 CAD
18 kwi 2026 1 CAD = 37.9943 MKD 1 MKD = 0.0263 CAD
19 kwi 2026 1 CAD = 37.9943 MKD 1 MKD = 0.0263 CAD
20 kwi 2026 1 CAD = 38.258 MKD 1 MKD = 0.0261 CAD
21 kwi 2026 1 CAD = 38.3611 MKD 1 MKD = 0.0261 CAD
22 kwi 2026 1 CAD = 38.4468 MKD 1 MKD = 0.026 CAD
23 kwi 2026 1 CAD = 38.5196 MKD 1 MKD = 0.026 CAD
24 kwi 2026 1 CAD = 38.4645 MKD 1 MKD = 0.026 CAD
25 kwi 2026 1 CAD = 38.4359 MKD 1 MKD = 0.026 CAD
26 kwi 2026 1 CAD = 38.4418 MKD 1 MKD = 0.026 CAD
27 kwi 2026 1 CAD = 38.5801 MKD 1 MKD = 0.0259 CAD
28 kwi 2026 1 CAD = 38.5553 MKD 1 MKD = 0.0259 CAD
29 kwi 2026 1 CAD = 38.4961 MKD 1 MKD = 0.026 CAD
30 kwi 2026 1 CAD = 38.5341 MKD 1 MKD = 0.026 CAD

May 2026

DataCAD-MKDMKD-CAD
01 maj 2026 1 CAD = 38.7191 MKD 1 MKD = 0.0258 CAD
02 maj 2026 1 CAD = 38.6574 MKD 1 MKD = 0.0259 CAD
03 maj 2026 1 CAD = 38.6574 MKD 1 MKD = 0.0259 CAD
04 maj 2026 1 CAD = 38.6902 MKD 1 MKD = 0.0258 CAD
05 maj 2026 1 CAD = 38.7186 MKD 1 MKD = 0.0258 CAD
06 maj 2026 1 CAD = 38.4473 MKD 1 MKD = 0.026 CAD
07 maj 2026 1 CAD = 38.4208 MKD 1 MKD = 0.026 CAD
08 maj 2026 1 CAD = 38.3751 MKD 1 MKD = 0.0261 CAD
09 maj 2026 1 CAD = 38.2235 MKD 1 MKD = 0.0262 CAD
10 maj 2026 1 CAD = 38.2904 MKD 1 MKD = 0.0261 CAD
11 maj 2026 1 CAD = 38.3071 MKD 1 MKD = 0.0261 CAD
12 maj 2026 1 CAD = 38.2914 MKD 1 MKD = 0.0261 CAD
13 maj 2026 1 CAD = 38.4383 MKD 1 MKD = 0.026 CAD
14 maj 2026 1 CAD = 38.3826 MKD 1 MKD = 0.0261 CAD
15 maj 2026 1 CAD = 38.5328 MKD 1 MKD = 0.026 CAD
16 maj 2026 1 CAD = 38.5454 MKD 1 MKD = 0.0259 CAD
17 maj 2026 1 CAD = 38.5454 MKD 1 MKD = 0.0259 CAD
18 maj 2026 1 CAD = 38.5365 MKD 1 MKD = 0.0259 CAD
19 maj 2026 1 CAD = 38.5903 MKD 1 MKD = 0.0259 CAD
20 maj 2026 1 CAD = 38.6345 MKD 1 MKD = 0.0259 CAD
21 maj 2026 1 CAD = 38.5746 MKD 1 MKD = 0.0259 CAD
22 maj 2026 1 CAD = 38.4837 MKD 1 MKD = 0.026 CAD
23 maj 2026 1 CAD = 38.4033 MKD 1 MKD = 0.026 CAD
24 maj 2026 1 CAD = 38.4033 MKD 1 MKD = 0.026 CAD
25 maj 2026 1 CAD = 38.3236 MKD 1 MKD = 0.0261 CAD
26 maj 2026 1 CAD = 38.3545 MKD 1 MKD = 0.0261 CAD
27 maj 2026 1 CAD = 38.2887 MKD 1 MKD = 0.0261 CAD
28 maj 2026 1 CAD = 38.3146 MKD 1 MKD = 0.0261 CAD
29 maj 2026 1 CAD = 38.3481 MKD 1 MKD = 0.0261 CAD
30 maj 2026 1 CAD = 38.2921 MKD 1 MKD = 0.0261 CAD
31 maj 2026 1 CAD = 38.2949 MKD 1 MKD = 0.0261 CAD

Jun 2026

DataCAD-MKDMKD-CAD
01 cze 2026 1 CAD = 38.2681 MKD 1 MKD = 0.0261 CAD
02 cze 2026 1 CAD = 38.2757 MKD 1 MKD = 0.0261 CAD

Informacje nt. kursów wymiany CAD-MKD oraz MKD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats