currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MOP oraz MOP-CAD – 2025

Kursy wymiany CAD-MOP oraz MOP-CAD – 2025

Kursy wymiany CAD-MOP oraz MOP-CAD

Sprawdź poniżej kurs wymiany CAD-MOP oraz MOP-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 5,6701 MOP
1 MOP = 0,1764 CAD

Jan 2025

DataCAD-MOPMOP-CAD
01 sty 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
02 sty 2025 1 CAD = 5.5562 MOP 1 MOP = 0.18 CAD
03 sty 2025 1 CAD = 5.5657 MOP 1 MOP = 0.1797 CAD
04 sty 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
05 sty 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
06 sty 2025 1 CAD = 5.6015 MOP 1 MOP = 0.1785 CAD
07 sty 2025 1 CAD = 5.5966 MOP 1 MOP = 0.1787 CAD
08 sty 2025 1 CAD = 5.5733 MOP 1 MOP = 0.1794 CAD
09 sty 2025 1 CAD = 5.5673 MOP 1 MOP = 0.1796 CAD
10 sty 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
11 sty 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
12 sty 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
13 sty 2025 1 CAD = 5.564 MOP 1 MOP = 0.1797 CAD
14 sty 2025 1 CAD = 5.5825 MOP 1 MOP = 0.1791 CAD
15 sty 2025 1 CAD = 5.5892 MOP 1 MOP = 0.1789 CAD
16 sty 2025 1 CAD = 5.5842 MOP 1 MOP = 0.1791 CAD
17 sty 2025 1 CAD = 5.5582 MOP 1 MOP = 0.1799 CAD
18 sty 2025 1 CAD = 5.5345 MOP 1 MOP = 0.1807 CAD
19 sty 2025 1 CAD = 5.538 MOP 1 MOP = 0.1806 CAD
20 sty 2025 1 CAD = 5.5575 MOP 1 MOP = 0.1799 CAD
21 sty 2025 1 CAD = 5.5534 MOP 1 MOP = 0.1801 CAD
22 sty 2025 1 CAD = 5.5642 MOP 1 MOP = 0.1797 CAD
23 sty 2025 1 CAD = 5.5766 MOP 1 MOP = 0.1793 CAD
24 sty 2025 1 CAD = 5.5957 MOP 1 MOP = 0.1787 CAD
25 sty 2025 1 CAD = 5.5279 MOP 1 MOP = 0.1809 CAD
26 sty 2025 1 CAD = 5.5831 MOP 1 MOP = 0.1791 CAD
27 sty 2025 1 CAD = 5.5853 MOP 1 MOP = 0.179 CAD
28 sty 2025 1 CAD = 5.573 MOP 1 MOP = 0.1794 CAD
29 sty 2025 1 CAD = 5.5632 MOP 1 MOP = 0.1798 CAD
30 sty 2025 1 CAD = 5.566 MOP 1 MOP = 0.1797 CAD
31 sty 2025 1 CAD = 5.5398 MOP 1 MOP = 0.1805 CAD

Feb 2025

DataCAD-MOPMOP-CAD
01 lut 2025 1 CAD = 5.5185 MOP 1 MOP = 0.1812 CAD
02 lut 2025 1 CAD = 5.5273 MOP 1 MOP = 0.1809 CAD
03 lut 2025 1 CAD = 5.4814 MOP 1 MOP = 0.1824 CAD
04 lut 2025 1 CAD = 5.5599 MOP 1 MOP = 0.1799 CAD
05 lut 2025 1 CAD = 5.6156 MOP 1 MOP = 0.1781 CAD
06 lut 2025 1 CAD = 5.5883 MOP 1 MOP = 0.1789 CAD
07 lut 2025 1 CAD = 5.5983 MOP 1 MOP = 0.1786 CAD
08 lut 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
09 lut 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
10 lut 2025 1 CAD = 5.6024 MOP 1 MOP = 0.1785 CAD
11 lut 2025 1 CAD = 5.6017 MOP 1 MOP = 0.1785 CAD
12 lut 2025 1 CAD = 5.6124 MOP 1 MOP = 0.1782 CAD
13 lut 2025 1 CAD = 5.5984 MOP 1 MOP = 0.1786 CAD
14 lut 2025 1 CAD = 5.6587 MOP 1 MOP = 0.1767 CAD
15 lut 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
16 lut 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
17 lut 2025 1 CAD = 5.6482 MOP 1 MOP = 0.177 CAD
18 lut 2025 1 CAD = 5.6448 MOP 1 MOP = 0.1772 CAD
19 lut 2025 1 CAD = 5.6331 MOP 1 MOP = 0.1775 CAD
20 lut 2025 1 CAD = 5.6347 MOP 1 MOP = 0.1775 CAD
21 lut 2025 1 CAD = 5.6423 MOP 1 MOP = 0.1772 CAD
22 lut 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
23 lut 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
24 lut 2025 1 CAD = 5.6309 MOP 1 MOP = 0.1776 CAD
25 lut 2025 1 CAD = 5.6098 MOP 1 MOP = 0.1783 CAD
26 lut 2025 1 CAD = 5.5857 MOP 1 MOP = 0.179 CAD
27 lut 2025 1 CAD = 5.5804 MOP 1 MOP = 0.1792 CAD
28 lut 2025 1 CAD = 5.5516 MOP 1 MOP = 0.1801 CAD

Mar 2025

DataCAD-MOPMOP-CAD
01 mar 2025 1 CAD = 5.5344 MOP 1 MOP = 0.1807 CAD
02 mar 2025 1 CAD = 5.5383 MOP 1 MOP = 0.1806 CAD
03 mar 2025 1 CAD = 5.5509 MOP 1 MOP = 0.1802 CAD
04 mar 2025 1 CAD = 5.5551 MOP 1 MOP = 0.18 CAD
05 mar 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
06 mar 2025 1 CAD = 5.5712 MOP 1 MOP = 0.1795 CAD
07 mar 2025 1 CAD = 5.5908 MOP 1 MOP = 0.1789 CAD
08 mar 2025 1 CAD = 5.5703 MOP 1 MOP = 0.1795 CAD
09 mar 2025 1 CAD = 5.5761 MOP 1 MOP = 0.1793 CAD
10 mar 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
11 mar 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
12 mar 2025 1 CAD = 5.5655 MOP 1 MOP = 0.1797 CAD
13 mar 2025 1 CAD = 5.5628 MOP 1 MOP = 0.1798 CAD
14 mar 2025 1 CAD = 5.5519 MOP 1 MOP = 0.1801 CAD
15 mar 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
16 mar 2025 1 CAD = 5.5754 MOP 1 MOP = 0.1794 CAD
17 mar 2025 1 CAD = 5.5814 MOP 1 MOP = 0.1792 CAD
18 mar 2025 1 CAD = 5.6014 MOP 1 MOP = 0.1785 CAD
19 mar 2025 1 CAD = 5.5876 MOP 1 MOP = 0.179 CAD
20 mar 2025 1 CAD = 5.5612 MOP 1 MOP = 0.1798 CAD
21 mar 2025 1 CAD = 5.5753 MOP 1 MOP = 0.1794 CAD
22 mar 2025 1 CAD = 5.5381 MOP 1 MOP = 0.1806 CAD
23 mar 2025 1 CAD = 5.5518 MOP 1 MOP = 0.1801 CAD
24 mar 2025 1 CAD = 5.5819 MOP 1 MOP = 0.1791 CAD
25 mar 2025 1 CAD = 5.6028 MOP 1 MOP = 0.1785 CAD
26 mar 2025 1 CAD = 5.6189 MOP 1 MOP = 0.178 CAD
27 mar 2025 1 CAD = 5.6003 MOP 1 MOP = 0.1786 CAD
28 mar 2025 1 CAD = 5.5964 MOP 1 MOP = 0.1787 CAD
29 mar 2025 1 CAD = 5.5713 MOP 1 MOP = 0.1795 CAD
30 mar 2025 1 CAD = 5.5723 MOP 1 MOP = 0.1795 CAD
31 mar 2025 1 CAD = 5.5817 MOP 1 MOP = 0.1792 CAD

Apr 2025

DataCAD-MOPMOP-CAD
01 kwi 2025 1 CAD = 5.5658 MOP 1 MOP = 0.1797 CAD
02 kwi 2025 1 CAD = 5.5956 MOP 1 MOP = 0.1787 CAD
03 kwi 2025 1 CAD = 5.6823 MOP 1 MOP = 0.176 CAD
04 kwi 2025 1 CAD = 5.6305 MOP 1 MOP = 0.1776 CAD
05 kwi 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
06 kwi 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
07 kwi 2025 1 CAD = 5.6131 MOP 1 MOP = 0.1782 CAD
08 kwi 2025 1 CAD = 5.6462 MOP 1 MOP = 0.1771 CAD
09 kwi 2025 1 CAD = 5.6199 MOP 1 MOP = 0.1779 CAD
10 kwi 2025 1 CAD = 5.677 MOP 1 MOP = 0.1761 CAD
11 kwi 2025 1 CAD = 5.7462 MOP 1 MOP = 0.174 CAD
12 kwi 2025 1 CAD = 5.7479 MOP 1 MOP = 0.174 CAD
13 kwi 2025 1 CAD = 5.7591 MOP 1 MOP = 0.1736 CAD
14 kwi 2025 1 CAD = 5.7647 MOP 1 MOP = 0.1735 CAD
15 kwi 2025 1 CAD = 5.7641 MOP 1 MOP = 0.1735 CAD
16 kwi 2025 1 CAD = 5.7426 MOP 1 MOP = 0.1741 CAD
17 kwi 2025 1 CAD = 5.7543 MOP 1 MOP = 0.1738 CAD
18 kwi 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
19 kwi 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
20 kwi 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
21 kwi 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
22 kwi 2025 1 CAD = 5.773 MOP 1 MOP = 0.1732 CAD
23 kwi 2025 1 CAD = 5.7776 MOP 1 MOP = 0.1731 CAD
24 kwi 2025 1 CAD = 5.7594 MOP 1 MOP = 0.1736 CAD
25 kwi 2025 1 CAD = 5.7579 MOP 1 MOP = 0.1737 CAD
26 kwi 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
27 kwi 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
28 kwi 2025 1 CAD = 5.7653 MOP 1 MOP = 0.1735 CAD
29 kwi 2025 1 CAD = 5.7689 MOP 1 MOP = 0.1733 CAD
30 kwi 2025 1 CAD = 5.7756 MOP 1 MOP = 0.1731 CAD

May 2025

DataCAD-MOPMOP-CAD
01 maj 2025 1 CAD = 5.7995 MOP 1 MOP = 0.1724 CAD
02 maj 2025 1 CAD = 5.7773 MOP 1 MOP = 0.1731 CAD
03 maj 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
04 maj 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
05 maj 2025 1 CAD = 5.7794 MOP 1 MOP = 0.173 CAD
06 maj 2025 1 CAD = 5.778 MOP 1 MOP = 0.1731 CAD
07 maj 2025 1 CAD = 5.795 MOP 1 MOP = 0.1726 CAD
08 maj 2025 1 CAD = 5.76 MOP 1 MOP = 0.1736 CAD
09 maj 2025 1 CAD = 5.7556 MOP 1 MOP = 0.1737 CAD
10 maj 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
11 maj 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
12 maj 2025 1 CAD = 5.7304 MOP 1 MOP = 0.1745 CAD
13 maj 2025 1 CAD = 5.7359 MOP 1 MOP = 0.1743 CAD
14 maj 2025 1 CAD = 5.7751 MOP 1 MOP = 0.1732 CAD
15 maj 2025 1 CAD = 5.7545 MOP 1 MOP = 0.1738 CAD
16 maj 2025 1 CAD = 5.7628 MOP 1 MOP = 0.1735 CAD
17 maj 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
18 maj 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
19 maj 2025 1 CAD = 5.7801 MOP 1 MOP = 0.173 CAD
20 maj 2025 1 CAD = 5.7787 MOP 1 MOP = 0.173 CAD
21 maj 2025 1 CAD = 5.805 MOP 1 MOP = 0.1723 CAD
22 maj 2025 1 CAD = 5.8067 MOP 1 MOP = 0.1722 CAD
23 maj 2025 1 CAD = 5.8411 MOP 1 MOP = 0.1712 CAD
24 maj 2025 1 CAD = 5.8615 MOP 1 MOP = 0.1706 CAD
25 maj 2025 1 CAD = 5.8615 MOP 1 MOP = 0.1706 CAD
26 maj 2025 1 CAD = 5.8839 MOP 1 MOP = 0.17 CAD
27 maj 2025 1 CAD = 5.8642 MOP 1 MOP = 0.1705 CAD
28 maj 2025 1 CAD = 5.8395 MOP 1 MOP = 0.1712 CAD
29 maj 2025 1 CAD = 5.8448 MOP 1 MOP = 0.1711 CAD
30 maj 2025 1 CAD = 5.8472 MOP 1 MOP = 0.171 CAD
31 maj 2025 1 CAD = 5.8756 MOP 1 MOP = 0.1702 CAD

Jun 2025

DataCAD-MOPMOP-CAD
01 cze 2025 1 CAD = 5.8756 MOP 1 MOP = 0.1702 CAD
02 cze 2025 1 CAD = 5.8929 MOP 1 MOP = 0.1697 CAD
03 cze 2025 1 CAD = 5.8847 MOP 1 MOP = 0.1699 CAD
04 cze 2025 1 CAD = 5.8955 MOP 1 MOP = 0.1696 CAD
05 cze 2025 1 CAD = 5.918 MOP 1 MOP = 0.169 CAD
06 cze 2025 1 CAD = 5.904 MOP 1 MOP = 0.1694 CAD
07 cze 2025 1 CAD = 5.9109 MOP 1 MOP = 0.1692 CAD
08 cze 2025 1 CAD = 5.9109 MOP 1 MOP = 0.1692 CAD
09 cze 2025 1 CAD = 5.9078 MOP 1 MOP = 0.1693 CAD
10 cze 2025 1 CAD = 5.9015 MOP 1 MOP = 0.1694 CAD
11 cze 2025 1 CAD = 5.9098 MOP 1 MOP = 0.1692 CAD
12 cze 2025 1 CAD = 5.9274 MOP 1 MOP = 0.1687 CAD
13 cze 2025 1 CAD = 5.9316 MOP 1 MOP = 0.1686 CAD

Informacje nt. kursów wymiany CAD-MOP oraz MOP-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats