currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MOP oraz MOP-CAD – 2026

Kursy wymiany CAD-MOP oraz MOP-CAD – 2026

Kursy wymiany CAD-MOP oraz MOP-CAD

Sprawdź poniżej kurs wymiany CAD-MOP oraz MOP-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 5,8644 MOP
1 MOP = 0,1705 CAD

Jan 2026

DataCAD-MOPMOP-CAD
01 sty 2026 1 CAD = 5.8459 MOP 1 MOP = 0.1711 CAD
02 sty 2026 1 CAD = 5.843 MOP 1 MOP = 0.1711 CAD
03 sty 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
04 sty 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
05 sty 2026 1 CAD = 5.8255 MOP 1 MOP = 0.1717 CAD
06 sty 2026 1 CAD = 5.8235 MOP 1 MOP = 0.1717 CAD
07 sty 2026 1 CAD = 5.8092 MOP 1 MOP = 0.1721 CAD
08 sty 2026 1 CAD = 5.7943 MOP 1 MOP = 0.1726 CAD
09 sty 2026 1 CAD = 5.7869 MOP 1 MOP = 0.1728 CAD
10 sty 2026 1 CAD = 5.7708 MOP 1 MOP = 0.1733 CAD
11 sty 2026 1 CAD = 5.7743 MOP 1 MOP = 0.1732 CAD
12 sty 2026 1 CAD = 5.7842 MOP 1 MOP = 0.1729 CAD
13 sty 2026 1 CAD = 5.791 MOP 1 MOP = 0.1727 CAD
14 sty 2026 1 CAD = 5.7882 MOP 1 MOP = 0.1728 CAD
15 sty 2026 1 CAD = 5.7769 MOP 1 MOP = 0.1731 CAD
16 sty 2026 1 CAD = 5.7836 MOP 1 MOP = 0.1729 CAD
17 sty 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
18 sty 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
19 sty 2026 1 CAD = 5.7819 MOP 1 MOP = 0.173 CAD
20 sty 2026 1 CAD = 5.8054 MOP 1 MOP = 0.1723 CAD
21 sty 2026 1 CAD = 5.8152 MOP 1 MOP = 0.172 CAD
22 sty 2026 1 CAD = 5.8118 MOP 1 MOP = 0.1721 CAD
23 sty 2026 1 CAD = 5.8304 MOP 1 MOP = 0.1715 CAD
24 sty 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
25 sty 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
26 sty 2026 1 CAD = 5.8661 MOP 1 MOP = 0.1705 CAD
27 sty 2026 1 CAD = 5.8597 MOP 1 MOP = 0.1707 CAD
28 sty 2026 1 CAD = 5.9252 MOP 1 MOP = 0.1688 CAD
29 sty 2026 1 CAD = 5.9362 MOP 1 MOP = 0.1685 CAD
30 sty 2026 1 CAD = 5.9445 MOP 1 MOP = 0.1682 CAD
31 sty 2026 1 CAD = 5.9481 MOP 1 MOP = 0.1681 CAD

Feb 2026

DataCAD-MOPMOP-CAD
01 lut 2026 1 CAD = 5.9499 MOP 1 MOP = 0.1681 CAD
02 lut 2026 1 CAD = 5.9064 MOP 1 MOP = 0.1693 CAD
03 lut 2026 1 CAD = 5.8823 MOP 1 MOP = 0.17 CAD
04 lut 2026 1 CAD = 5.8914 MOP 1 MOP = 0.1697 CAD
05 lut 2026 1 CAD = 5.8833 MOP 1 MOP = 0.17 CAD
06 lut 2026 1 CAD = 5.8851 MOP 1 MOP = 0.1699 CAD
07 lut 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
08 lut 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
09 lut 2026 1 CAD = 5.9065 MOP 1 MOP = 0.1693 CAD
10 lut 2026 1 CAD = 5.9317 MOP 1 MOP = 0.1686 CAD
11 lut 2026 1 CAD = 5.9411 MOP 1 MOP = 0.1683 CAD
12 lut 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
13 lut 2026 1 CAD = 5.9122 MOP 1 MOP = 0.1691 CAD
14 lut 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
15 lut 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
16 lut 2026 1 CAD = 5.9098 MOP 1 MOP = 0.1692 CAD
17 lut 2026 1 CAD = 5.8971 MOP 1 MOP = 0.1696 CAD
18 lut 2026 1 CAD = 5.8992 MOP 1 MOP = 0.1695 CAD
19 lut 2026 1 CAD = 5.8827 MOP 1 MOP = 0.17 CAD
20 lut 2026 1 CAD = 5.8837 MOP 1 MOP = 0.17 CAD
21 lut 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
22 lut 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
23 lut 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
24 lut 2026 1 CAD = 5.8772 MOP 1 MOP = 0.1701 CAD
25 lut 2026 1 CAD = 5.8778 MOP 1 MOP = 0.1701 CAD
26 lut 2026 1 CAD = 5.8908 MOP 1 MOP = 0.1698 CAD
27 lut 2026 1 CAD = 5.8913 MOP 1 MOP = 0.1697 CAD
28 lut 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD

Mar 2026

DataCAD-MOPMOP-CAD
01 mar 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD
02 mar 2026 1 CAD = 5.9052 MOP 1 MOP = 0.1693 CAD
03 mar 2026 1 CAD = 5.8688 MOP 1 MOP = 0.1704 CAD
04 mar 2026 1 CAD = 5.89 MOP 1 MOP = 0.1698 CAD
05 mar 2026 1 CAD = 5.913 MOP 1 MOP = 0.1691 CAD
06 mar 2026 1 CAD = 5.8994 MOP 1 MOP = 0.1695 CAD
07 mar 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
08 mar 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
09 mar 2026 1 CAD = 5.936 MOP 1 MOP = 0.1685 CAD
10 mar 2026 1 CAD = 5.9543 MOP 1 MOP = 0.1679 CAD
11 mar 2026 1 CAD = 5.9369 MOP 1 MOP = 0.1684 CAD
12 mar 2026 1 CAD = 5.9344 MOP 1 MOP = 0.1685 CAD
13 mar 2026 1 CAD = 5.903 MOP 1 MOP = 0.1694 CAD
14 mar 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD
15 mar 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD
16 mar 2026 1 CAD = 5.891 MOP 1 MOP = 0.1698 CAD
17 mar 2026 1 CAD = 5.8844 MOP 1 MOP = 0.1699 CAD
18 mar 2026 1 CAD = 5.9028 MOP 1 MOP = 0.1694 CAD
19 mar 2026 1 CAD = 5.8802 MOP 1 MOP = 0.1701 CAD
20 mar 2026 1 CAD = 5.8834 MOP 1 MOP = 0.17 CAD
21 mar 2026 1 CAD = 5.8704 MOP 1 MOP = 0.1703 CAD
22 mar 2026 1 CAD = 5.8704 MOP 1 MOP = 0.1703 CAD
23 mar 2026 1 CAD = 5.8638 MOP 1 MOP = 0.1705 CAD
24 mar 2026 1 CAD = 5.8612 MOP 1 MOP = 0.1706 CAD
25 mar 2026 1 CAD = 5.8469 MOP 1 MOP = 0.171 CAD
26 mar 2026 1 CAD = 5.8199 MOP 1 MOP = 0.1718 CAD
27 mar 2026 1 CAD = 5.8193 MOP 1 MOP = 0.1718 CAD
28 mar 2026 1 CAD = 5.8056 MOP 1 MOP = 0.1722 CAD
29 mar 2026 1 CAD = 5.7864 MOP 1 MOP = 0.1728 CAD
30 mar 2026 1 CAD = 5.7984 MOP 1 MOP = 0.1725 CAD
31 mar 2026 1 CAD = 5.7914 MOP 1 MOP = 0.1727 CAD

Apr 2026

DataCAD-MOPMOP-CAD
01 kwi 2026 1 CAD = 5.8111 MOP 1 MOP = 0.1721 CAD
02 kwi 2026 1 CAD = 5.7994 MOP 1 MOP = 0.1724 CAD
03 kwi 2026 1 CAD = 5.7843 MOP 1 MOP = 0.1729 CAD
04 kwi 2026 1 CAD = 5.7753 MOP 1 MOP = 0.1732 CAD
05 kwi 2026 1 CAD = 5.7753 MOP 1 MOP = 0.1732 CAD
06 kwi 2026 1 CAD = 5.7865 MOP 1 MOP = 0.1728 CAD
07 kwi 2026 1 CAD = 5.8008 MOP 1 MOP = 0.1724 CAD
08 kwi 2026 1 CAD = 5.8153 MOP 1 MOP = 0.172 CAD
09 kwi 2026 1 CAD = 5.8238 MOP 1 MOP = 0.1717 CAD
10 kwi 2026 1 CAD = 5.834 MOP 1 MOP = 0.1714 CAD
11 kwi 2026 1 CAD = 5.8195 MOP 1 MOP = 0.1718 CAD
12 kwi 2026 1 CAD = 5.8195 MOP 1 MOP = 0.1718 CAD
13 kwi 2026 1 CAD = 5.8251 MOP 1 MOP = 0.1717 CAD
14 kwi 2026 1 CAD = 5.8652 MOP 1 MOP = 0.1705 CAD
15 kwi 2026 1 CAD = 5.8552 MOP 1 MOP = 0.1708 CAD
16 kwi 2026 1 CAD = 5.8701 MOP 1 MOP = 0.1704 CAD
17 kwi 2026 1 CAD = 5.898 MOP 1 MOP = 0.1695 CAD
18 kwi 2026 1 CAD = 5.8643 MOP 1 MOP = 0.1705 CAD
19 kwi 2026 1 CAD = 5.8643 MOP 1 MOP = 0.1705 CAD
20 kwi 2026 1 CAD = 5.8923 MOP 1 MOP = 0.1697 CAD
21 kwi 2026 1 CAD = 5.9061 MOP 1 MOP = 0.1693 CAD
22 kwi 2026 1 CAD = 5.9075 MOP 1 MOP = 0.1693 CAD
23 kwi 2026 1 CAD = 5.9211 MOP 1 MOP = 0.1689 CAD
24 kwi 2026 1 CAD = 5.8976 MOP 1 MOP = 0.1696 CAD
25 kwi 2026 1 CAD = 5.8896 MOP 1 MOP = 0.1698 CAD
26 kwi 2026 1 CAD = 5.8901 MOP 1 MOP = 0.1698 CAD
27 kwi 2026 1 CAD = 5.9353 MOP 1 MOP = 0.1685 CAD
28 kwi 2026 1 CAD = 5.9025 MOP 1 MOP = 0.1694 CAD
29 kwi 2026 1 CAD = 5.9013 MOP 1 MOP = 0.1695 CAD
30 kwi 2026 1 CAD = 5.9082 MOP 1 MOP = 0.1693 CAD

May 2026

DataCAD-MOPMOP-CAD
01 maj 2026 1 CAD = 5.9504 MOP 1 MOP = 0.1681 CAD
02 maj 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
03 maj 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
04 maj 2026 1 CAD = 5.9268 MOP 1 MOP = 0.1687 CAD
05 maj 2026 1 CAD = 5.9318 MOP 1 MOP = 0.1686 CAD
06 maj 2026 1 CAD = 5.935 MOP 1 MOP = 0.1685 CAD
07 maj 2026 1 CAD = 5.9211 MOP 1 MOP = 0.1689 CAD
08 maj 2026 1 CAD = 5.9045 MOP 1 MOP = 0.1694 CAD
09 maj 2026 1 CAD = 5.8819 MOP 1 MOP = 0.17 CAD
10 maj 2026 1 CAD = 5.8927 MOP 1 MOP = 0.1697 CAD
11 maj 2026 1 CAD = 5.8995 MOP 1 MOP = 0.1695 CAD
12 maj 2026 1 CAD = 5.8812 MOP 1 MOP = 0.17 CAD
13 maj 2026 1 CAD = 5.892 MOP 1 MOP = 0.1697 CAD
14 maj 2026 1 CAD = 5.8822 MOP 1 MOP = 0.17 CAD
15 maj 2026 1 CAD = 5.8658 MOP 1 MOP = 0.1705 CAD
16 maj 2026 1 CAD = 5.8749 MOP 1 MOP = 0.1702 CAD
17 maj 2026 1 CAD = 5.8749 MOP 1 MOP = 0.1702 CAD
18 maj 2026 1 CAD = 5.8646 MOP 1 MOP = 0.1705 CAD
19 maj 2026 1 CAD = 5.8697 MOP 1 MOP = 0.1704 CAD
20 maj 2026 1 CAD = 5.8667 MOP 1 MOP = 0.1705 CAD
21 maj 2026 1 CAD = 5.8593 MOP 1 MOP = 0.1707 CAD
22 maj 2026 1 CAD = 5.8509 MOP 1 MOP = 0.1709 CAD
23 maj 2026 1 CAD = 5.8322 MOP 1 MOP = 0.1715 CAD
24 maj 2026 1 CAD = 5.8322 MOP 1 MOP = 0.1715 CAD
25 maj 2026 1 CAD = 5.841 MOP 1 MOP = 0.1712 CAD
26 maj 2026 1 CAD = 5.8428 MOP 1 MOP = 0.1712 CAD
27 maj 2026 1 CAD = 5.8328 MOP 1 MOP = 0.1714 CAD
28 maj 2026 1 CAD = 5.8197 MOP 1 MOP = 0.1718 CAD
29 maj 2026 1 CAD = 5.8454 MOP 1 MOP = 0.1711 CAD
30 maj 2026 1 CAD = 5.8476 MOP 1 MOP = 0.171 CAD
31 maj 2026 1 CAD = 5.848 MOP 1 MOP = 0.171 CAD

Jun 2026

DataCAD-MOPMOP-CAD
01 cze 2026 1 CAD = 5.838 MOP 1 MOP = 0.1713 CAD
02 cze 2026 1 CAD = 5.8337 MOP 1 MOP = 0.1714 CAD

Informacje nt. kursów wymiany CAD-MOP oraz MOP-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats