currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MVR oraz MVR-CAD – 2025

Kursy wymiany CAD-MVR oraz MVR-CAD – 2025

Kursy wymiany CAD-MVR oraz MVR-CAD

Sprawdź poniżej kurs wymiany CAD-MVR oraz MVR-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 10,9 MVR
1 MVR = 0,0917 CAD

Jan 2025

DataCAD-MVRMVR-CAD
01 sty 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 sty 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 sty 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 sty 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 sty 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 sty 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 sty 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 sty 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 sty 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 sty 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 sty 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 sty 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 sty 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 sty 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 sty 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 sty 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 sty 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 sty 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 sty 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 sty 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 sty 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 sty 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 sty 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 sty 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 sty 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 sty 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 sty 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 sty 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 sty 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 sty 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 sty 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

DataCAD-MVRMVR-CAD
01 lut 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 lut 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 lut 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 lut 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 lut 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 lut 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 lut 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 lut 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 lut 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 lut 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 lut 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 lut 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 lut 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 lut 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 lut 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 lut 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 lut 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 lut 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 lut 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 lut 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 lut 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 lut 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 lut 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 lut 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 lut 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 lut 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 lut 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 lut 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

DataCAD-MVRMVR-CAD
01 mar 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 mar 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 mar 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 mar 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 mar 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 mar 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 mar 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 mar 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 mar 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 mar 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 mar 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 mar 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 mar 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 mar 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 mar 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 mar 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 mar 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 mar 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 mar 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 mar 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 mar 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 mar 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 mar 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 mar 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 mar 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 mar 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 mar 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 mar 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 mar 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

DataCAD-MVRMVR-CAD
01 kwi 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 kwi 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 kwi 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 kwi 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 kwi 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 kwi 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
07 kwi 2025 1 CAD = 10.7916 MVR 1 MVR = 0.0927 CAD
08 kwi 2025 1 CAD = 10.8973 MVR 1 MVR = 0.0918 CAD
09 kwi 2025 1 CAD = 10.844 MVR 1 MVR = 0.0922 CAD
10 kwi 2025 1 CAD = 10.9736 MVR 1 MVR = 0.0911 CAD
11 kwi 2025 1 CAD = 11.1056 MVR 1 MVR = 0.09 CAD
12 kwi 2025 1 CAD = 11.1062 MVR 1 MVR = 0.09 CAD
13 kwi 2025 1 CAD = 11.143 MVR 1 MVR = 0.0897 CAD
14 kwi 2025 1 CAD = 11.1592 MVR 1 MVR = 0.0896 CAD
15 kwi 2025 1 CAD = 11.1053 MVR 1 MVR = 0.09 CAD
16 kwi 2025 1 CAD = 11.0988 MVR 1 MVR = 0.0901 CAD
17 kwi 2025 1 CAD = 11.0973 MVR 1 MVR = 0.0901 CAD
18 kwi 2025 1 CAD = 11.1276 MVR 1 MVR = 0.0899 CAD
19 kwi 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
20 kwi 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
21 kwi 2025 1 CAD = 11.1229 MVR 1 MVR = 0.0899 CAD
22 kwi 2025 1 CAD = 11.1248 MVR 1 MVR = 0.0899 CAD
23 kwi 2025 1 CAD = 11.1374 MVR 1 MVR = 0.0898 CAD
24 kwi 2025 1 CAD = 11.1108 MVR 1 MVR = 0.09 CAD
25 kwi 2025 1 CAD = 11.1022 MVR 1 MVR = 0.0901 CAD
26 kwi 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
27 kwi 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
28 kwi 2025 1 CAD = 11.1171 MVR 1 MVR = 0.09 CAD
29 kwi 2025 1 CAD = 11.1286 MVR 1 MVR = 0.0899 CAD
30 kwi 2025 1 CAD = 11.1438 MVR 1 MVR = 0.0897 CAD

May 2025

DataCAD-MVRMVR-CAD
01 maj 2025 1 CAD = 11.1534 MVR 1 MVR = 0.0897 CAD
02 maj 2025 1 CAD = 11.1485 MVR 1 MVR = 0.0897 CAD
03 maj 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
04 maj 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
05 maj 2025 1 CAD = 11.1672 MVR 1 MVR = 0.0895 CAD
06 maj 2025 1 CAD = 11.1453 MVR 1 MVR = 0.0897 CAD
07 maj 2025 1 CAD = 11.1714 MVR 1 MVR = 0.0895 CAD
08 maj 2025 1 CAD = 11.099 MVR 1 MVR = 0.0901 CAD
09 maj 2025 1 CAD = 11.0747 MVR 1 MVR = 0.0903 CAD
10 maj 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
11 maj 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
12 maj 2025 1 CAD = 11.0184 MVR 1 MVR = 0.0908 CAD
13 maj 2025 1 CAD = 11.0091 MVR 1 MVR = 0.0908 CAD
14 maj 2025 1 CAD = 11.0855 MVR 1 MVR = 0.0902 CAD
15 maj 2025 1 CAD = 11.0463 MVR 1 MVR = 0.0905 CAD
16 maj 2025 1 CAD = 11.0727 MVR 1 MVR = 0.0903 CAD
17 maj 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
18 maj 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
19 maj 2025 1 CAD = 11.0916 MVR 1 MVR = 0.0902 CAD
20 maj 2025 1 CAD = 11.0865 MVR 1 MVR = 0.0902 CAD
21 maj 2025 1 CAD = 11.1326 MVR 1 MVR = 0.0898 CAD
22 maj 2025 1 CAD = 11.1496 MVR 1 MVR = 0.0897 CAD
23 maj 2025 1 CAD = 11.1929 MVR 1 MVR = 0.0893 CAD
24 maj 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
25 maj 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
26 maj 2025 1 CAD = 11.2689 MVR 1 MVR = 0.0887 CAD
27 maj 2025 1 CAD = 11.2303 MVR 1 MVR = 0.089 CAD
28 maj 2025 1 CAD = 11.1779 MVR 1 MVR = 0.0895 CAD
29 maj 2025 1 CAD = 11.1853 MVR 1 MVR = 0.0894 CAD
30 maj 2025 1 CAD = 11.1961 MVR 1 MVR = 0.0893 CAD
31 maj 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD

Jun 2025

DataCAD-MVRMVR-CAD
01 cze 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD
02 cze 2025 1 CAD = 11.2836 MVR 1 MVR = 0.0886 CAD
03 cze 2025 1 CAD = 11.2533 MVR 1 MVR = 0.0889 CAD
04 cze 2025 1 CAD = 11.2813 MVR 1 MVR = 0.0886 CAD
05 cze 2025 1 CAD = 11.2779 MVR 1 MVR = 0.0887 CAD
06 cze 2025 1 CAD = 11.2557 MVR 1 MVR = 0.0888 CAD
07 cze 2025 1 CAD = 11.2482 MVR 1 MVR = 0.0889 CAD
08 cze 2025 1 CAD = 11.2482 MVR 1 MVR = 0.0889 CAD
09 cze 2025 1 CAD = 11.2579 MVR 1 MVR = 0.0888 CAD
10 cze 2025 1 CAD = 11.2514 MVR 1 MVR = 0.0889 CAD
11 cze 2025 1 CAD = 11.2579 MVR 1 MVR = 0.0888 CAD
12 cze 2025 1 CAD = 11.2964 MVR 1 MVR = 0.0885 CAD
13 cze 2025 1 CAD = 11.2935 MVR 1 MVR = 0.0885 CAD

Informacje nt. kursów wymiany CAD-MVR oraz MVR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats