currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MVR oraz MVR-CAD – 2026

Kursy wymiany CAD-MVR oraz MVR-CAD – 2026

Kursy wymiany CAD-MVR oraz MVR-CAD

Sprawdź poniżej kurs wymiany CAD-MVR oraz MVR-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 11,2458 MVR
1 MVR = 0,0889 CAD

Jan 2026

DataCAD-MVRMVR-CAD
01 sty 2026 1 CAD = 11.2565 MVR 1 MVR = 0.0888 CAD
02 sty 2026 1 CAD = 11.2496 MVR 1 MVR = 0.0889 CAD
03 sty 2026 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
04 sty 2026 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
05 sty 2026 1 CAD = 11.228 MVR 1 MVR = 0.0891 CAD
06 sty 2026 1 CAD = 11.221 MVR 1 MVR = 0.0891 CAD
07 sty 2026 1 CAD = 11.1932 MVR 1 MVR = 0.0893 CAD
08 sty 2026 1 CAD = 11.1489 MVR 1 MVR = 0.0897 CAD
09 sty 2026 1 CAD = 11.1321 MVR 1 MVR = 0.0898 CAD
10 sty 2026 1 CAD = 11.1086 MVR 1 MVR = 0.09 CAD
11 sty 2026 1 CAD = 11.1086 MVR 1 MVR = 0.09 CAD
12 sty 2026 1 CAD = 11.1381 MVR 1 MVR = 0.0898 CAD
13 sty 2026 1 CAD = 11.1316 MVR 1 MVR = 0.0898 CAD
14 sty 2026 1 CAD = 11.1425 MVR 1 MVR = 0.0897 CAD
15 sty 2026 1 CAD = 11.1123 MVR 1 MVR = 0.09 CAD
16 sty 2026 1 CAD = 11.1233 MVR 1 MVR = 0.0899 CAD
17 sty 2026 1 CAD = 11.109 MVR 1 MVR = 0.09 CAD
18 sty 2026 1 CAD = 11.109 MVR 1 MVR = 0.09 CAD
19 sty 2026 1 CAD = 11.133 MVR 1 MVR = 0.0898 CAD
20 sty 2026 1 CAD = 11.1803 MVR 1 MVR = 0.0894 CAD
21 sty 2026 1 CAD = 11.192 MVR 1 MVR = 0.0893 CAD
22 sty 2026 1 CAD = 11.1899 MVR 1 MVR = 0.0894 CAD
23 sty 2026 1 CAD = 11.2167 MVR 1 MVR = 0.0892 CAD
24 sty 2026 1 CAD = 11.26 MVR 1 MVR = 0.0888 CAD
25 sty 2026 1 CAD = 11.26 MVR 1 MVR = 0.0888 CAD
26 sty 2026 1 CAD = 11.2834 MVR 1 MVR = 0.0886 CAD
27 sty 2026 1 CAD = 11.2878 MVR 1 MVR = 0.0886 CAD
28 sty 2026 1 CAD = 11.4039 MVR 1 MVR = 0.0877 CAD
29 sty 2026 1 CAD = 11.4133 MVR 1 MVR = 0.0876 CAD
30 sty 2026 1 CAD = 11.4188 MVR 1 MVR = 0.0876 CAD
31 sty 2026 1 CAD = 11.3475 MVR 1 MVR = 0.0881 CAD

Feb 2026

DataCAD-MVRMVR-CAD
01 lut 2026 1 CAD = 11.3483 MVR 1 MVR = 0.0881 CAD
02 lut 2026 1 CAD = 11.3386 MVR 1 MVR = 0.0882 CAD
03 lut 2026 1 CAD = 11.2988 MVR 1 MVR = 0.0885 CAD
04 lut 2026 1 CAD = 11.3167 MVR 1 MVR = 0.0884 CAD
05 lut 2026 1 CAD = 11.2989 MVR 1 MVR = 0.0885 CAD
06 lut 2026 1 CAD = 11.298 MVR 1 MVR = 0.0885 CAD
07 lut 2026 1 CAD = 11.2896 MVR 1 MVR = 0.0886 CAD
08 lut 2026 1 CAD = 11.2896 MVR 1 MVR = 0.0886 CAD
09 lut 2026 1 CAD = 11.3423 MVR 1 MVR = 0.0882 CAD
10 lut 2026 1 CAD = 11.3916 MVR 1 MVR = 0.0878 CAD
11 lut 2026 1 CAD = 11.3979 MVR 1 MVR = 0.0877 CAD
12 lut 2026 1 CAD = 11.3923 MVR 1 MVR = 0.0878 CAD
13 lut 2026 1 CAD = 11.3412 MVR 1 MVR = 0.0882 CAD
14 lut 2026 1 CAD = 11.3127 MVR 1 MVR = 0.0884 CAD
15 lut 2026 1 CAD = 11.3127 MVR 1 MVR = 0.0884 CAD
16 lut 2026 1 CAD = 11.3039 MVR 1 MVR = 0.0885 CAD
17 lut 2026 1 CAD = 11.2829 MVR 1 MVR = 0.0886 CAD
18 lut 2026 1 CAD = 11.2912 MVR 1 MVR = 0.0886 CAD
19 lut 2026 1 CAD = 11.2528 MVR 1 MVR = 0.0889 CAD
20 lut 2026 1 CAD = 11.2532 MVR 1 MVR = 0.0889 CAD
21 lut 2026 1 CAD = 11.2986 MVR 1 MVR = 0.0885 CAD
22 lut 2026 1 CAD = 11.2986 MVR 1 MVR = 0.0885 CAD
23 lut 2026 1 CAD = 11.2872 MVR 1 MVR = 0.0886 CAD
24 lut 2026 1 CAD = 11.2716 MVR 1 MVR = 0.0887 CAD
25 lut 2026 1 CAD = 11.2799 MVR 1 MVR = 0.0887 CAD
26 lut 2026 1 CAD = 11.307 MVR 1 MVR = 0.0884 CAD
27 lut 2026 1 CAD = 11.3067 MVR 1 MVR = 0.0884 CAD
28 lut 2026 1 CAD = 11.3235 MVR 1 MVR = 0.0883 CAD

Mar 2026

DataCAD-MVRMVR-CAD
01 mar 2026 1 CAD = 11.3235 MVR 1 MVR = 0.0883 CAD
02 mar 2026 1 CAD = 11.3112 MVR 1 MVR = 0.0884 CAD
03 mar 2026 1 CAD = 11.2957 MVR 1 MVR = 0.0885 CAD
04 mar 2026 1 CAD = 11.3116 MVR 1 MVR = 0.0884 CAD
05 mar 2026 1 CAD = 11.3486 MVR 1 MVR = 0.0881 CAD
06 mar 2026 1 CAD = 11.3225 MVR 1 MVR = 0.0883 CAD
07 mar 2026 1 CAD = 11.3918 MVR 1 MVR = 0.0878 CAD
08 mar 2026 1 CAD = 11.3918 MVR 1 MVR = 0.0878 CAD
09 mar 2026 1 CAD = 11.3987 MVR 1 MVR = 0.0877 CAD
10 mar 2026 1 CAD = 11.4071 MVR 1 MVR = 0.0877 CAD
11 mar 2026 1 CAD = 11.3874 MVR 1 MVR = 0.0878 CAD
12 mar 2026 1 CAD = 11.3611 MVR 1 MVR = 0.088 CAD
13 mar 2026 1 CAD = 11.3162 MVR 1 MVR = 0.0884 CAD
14 mar 2026 1 CAD = 11.189 MVR 1 MVR = 0.0894 CAD
15 mar 2026 1 CAD = 11.189 MVR 1 MVR = 0.0894 CAD
16 mar 2026 1 CAD = 11.2877 MVR 1 MVR = 0.0886 CAD
17 mar 2026 1 CAD = 11.2799 MVR 1 MVR = 0.0887 CAD
18 mar 2026 1 CAD = 11.2799 MVR 1 MVR = 0.0887 CAD
19 mar 2026 1 CAD = 11.262 MVR 1 MVR = 0.0888 CAD
20 mar 2026 1 CAD = 11.2643 MVR 1 MVR = 0.0888 CAD
21 mar 2026 1 CAD = 11.2632 MVR 1 MVR = 0.0888 CAD
22 mar 2026 1 CAD = 11.2632 MVR 1 MVR = 0.0888 CAD
23 mar 2026 1 CAD = 11.2521 MVR 1 MVR = 0.0889 CAD
24 mar 2026 1 CAD = 11.2336 MVR 1 MVR = 0.089 CAD
25 mar 2026 1 CAD = 11.2181 MVR 1 MVR = 0.0891 CAD
26 mar 2026 1 CAD = 11.1659 MVR 1 MVR = 0.0896 CAD
27 mar 2026 1 CAD = 11.1492 MVR 1 MVR = 0.0897 CAD
28 mar 2026 1 CAD = 11.1158 MVR 1 MVR = 0.09 CAD
29 mar 2026 1 CAD = 11.1166 MVR 1 MVR = 0.09 CAD
30 mar 2026 1 CAD = 11.1018 MVR 1 MVR = 0.0901 CAD
31 mar 2026 1 CAD = 11.0865 MVR 1 MVR = 0.0902 CAD

Apr 2026

DataCAD-MVRMVR-CAD
01 kwi 2026 1 CAD = 11.136 MVR 1 MVR = 0.0898 CAD
02 kwi 2026 1 CAD = 11.0972 MVR 1 MVR = 0.0901 CAD
03 kwi 2026 1 CAD = 11.1018 MVR 1 MVR = 0.0901 CAD
04 kwi 2026 1 CAD = 11.0847 MVR 1 MVR = 0.0902 CAD
05 kwi 2026 1 CAD = 11.0847 MVR 1 MVR = 0.0902 CAD
06 kwi 2026 1 CAD = 11.1058 MVR 1 MVR = 0.09 CAD
07 kwi 2026 1 CAD = 11.1028 MVR 1 MVR = 0.0901 CAD
08 kwi 2026 1 CAD = 11.1433 MVR 1 MVR = 0.0897 CAD
09 kwi 2026 1 CAD = 11.1647 MVR 1 MVR = 0.0896 CAD
10 kwi 2026 1 CAD = 11.1788 MVR 1 MVR = 0.0895 CAD
11 kwi 2026 1 CAD = 11.1696 MVR 1 MVR = 0.0895 CAD
12 kwi 2026 1 CAD = 11.1696 MVR 1 MVR = 0.0895 CAD
13 kwi 2026 1 CAD = 11.1692 MVR 1 MVR = 0.0895 CAD
14 kwi 2026 1 CAD = 11.2339 MVR 1 MVR = 0.089 CAD
15 kwi 2026 1 CAD = 11.2168 MVR 1 MVR = 0.0892 CAD
16 kwi 2026 1 CAD = 11.2564 MVR 1 MVR = 0.0888 CAD
17 kwi 2026 1 CAD = 11.2992 MVR 1 MVR = 0.0885 CAD
18 kwi 2026 1 CAD = 11.2206 MVR 1 MVR = 0.0891 CAD
19 kwi 2026 1 CAD = 11.2206 MVR 1 MVR = 0.0891 CAD
20 kwi 2026 1 CAD = 11.2966 MVR 1 MVR = 0.0885 CAD
21 kwi 2026 1 CAD = 11.3133 MVR 1 MVR = 0.0884 CAD
22 kwi 2026 1 CAD = 11.3161 MVR 1 MVR = 0.0884 CAD
23 kwi 2026 1 CAD = 11.3016 MVR 1 MVR = 0.0885 CAD
24 kwi 2026 1 CAD = 11.3009 MVR 1 MVR = 0.0885 CAD
25 kwi 2026 1 CAD = 11.2945 MVR 1 MVR = 0.0885 CAD
26 kwi 2026 1 CAD = 11.2954 MVR 1 MVR = 0.0885 CAD
27 kwi 2026 1 CAD = 11.355 MVR 1 MVR = 0.0881 CAD
28 kwi 2026 1 CAD = 11.3077 MVR 1 MVR = 0.0884 CAD
29 kwi 2026 1 CAD = 11.2911 MVR 1 MVR = 0.0886 CAD
30 kwi 2026 1 CAD = 11.3136 MVR 1 MVR = 0.0884 CAD

May 2026

DataCAD-MVRMVR-CAD
01 maj 2026 1 CAD = 11.3945 MVR 1 MVR = 0.0878 CAD
02 maj 2026 1 CAD = 11.3661 MVR 1 MVR = 0.088 CAD
03 maj 2026 1 CAD = 11.3661 MVR 1 MVR = 0.088 CAD
04 maj 2026 1 CAD = 11.3495 MVR 1 MVR = 0.0881 CAD
05 maj 2026 1 CAD = 11.3531 MVR 1 MVR = 0.0881 CAD
06 maj 2026 1 CAD = 11.3618 MVR 1 MVR = 0.088 CAD
07 maj 2026 1 CAD = 11.3417 MVR 1 MVR = 0.0882 CAD
08 maj 2026 1 CAD = 11.3181 MVR 1 MVR = 0.0884 CAD
09 maj 2026 1 CAD = 11.267 MVR 1 MVR = 0.0888 CAD
10 maj 2026 1 CAD = 11.2877 MVR 1 MVR = 0.0886 CAD
11 maj 2026 1 CAD = 11.2673 MVR 1 MVR = 0.0888 CAD
12 maj 2026 1 CAD = 11.2398 MVR 1 MVR = 0.089 CAD
13 maj 2026 1 CAD = 11.2464 MVR 1 MVR = 0.0889 CAD
14 maj 2026 1 CAD = 11.2329 MVR 1 MVR = 0.089 CAD
15 maj 2026 1 CAD = 11.2002 MVR 1 MVR = 0.0893 CAD
16 maj 2026 1 CAD = 11.2031 MVR 1 MVR = 0.0893 CAD
17 maj 2026 1 CAD = 11.2031 MVR 1 MVR = 0.0893 CAD
18 maj 2026 1 CAD = 11.2057 MVR 1 MVR = 0.0892 CAD
19 maj 2026 1 CAD = 11.209 MVR 1 MVR = 0.0892 CAD
20 maj 2026 1 CAD = 11.1938 MVR 1 MVR = 0.0893 CAD
21 maj 2026 1 CAD = 11.192 MVR 1 MVR = 0.0893 CAD
22 maj 2026 1 CAD = 11.1603 MVR 1 MVR = 0.0896 CAD
23 maj 2026 1 CAD = 11.1415 MVR 1 MVR = 0.0898 CAD
24 maj 2026 1 CAD = 11.1415 MVR 1 MVR = 0.0898 CAD
25 maj 2026 1 CAD = 11.1522 MVR 1 MVR = 0.0897 CAD
26 maj 2026 1 CAD = 11.1557 MVR 1 MVR = 0.0896 CAD
27 maj 2026 1 CAD = 11.1396 MVR 1 MVR = 0.0898 CAD
28 maj 2026 1 CAD = 11.1094 MVR 1 MVR = 0.09 CAD
29 maj 2026 1 CAD = 11.1613 MVR 1 MVR = 0.0896 CAD
30 maj 2026 1 CAD = 11.1609 MVR 1 MVR = 0.0896 CAD
31 maj 2026 1 CAD = 11.1617 MVR 1 MVR = 0.0896 CAD

Jun 2026

DataCAD-MVRMVR-CAD
01 cze 2026 1 CAD = 11.1328 MVR 1 MVR = 0.0898 CAD
02 cze 2026 1 CAD = 11.1283 MVR 1 MVR = 0.0899 CAD

Informacje nt. kursów wymiany CAD-MVR oraz MVR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats