> Kursy wymiany CAD-MWK oraz MWK-CAD – 2025

Kursy wymiany CAD-MWK oraz MWK-CAD – 2025

Kursy wymiany CAD-MWK oraz MWK-CAD

Sprawdź poniżej kurs wymiany CAD-MWK oraz MWK-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CAD = 1225,9205 MWK

1 MWK = 0,0008 CAD

1 rok 2 lata 3 lata

CAD na MWKMWK na CAD

Jan 2025

Data	CAD-MWK	MWK-CAD
01 sty 2025	1 CAD = 1207.5302 MWK	1 MWK = 0.0008 CAD
02 sty 2025	1 CAD = 1202.67 MWK	1 MWK = 0.0008 CAD
03 sty 2025	1 CAD = 1204.5122 MWK	1 MWK = 0.0008 CAD
04 sty 2025	1 CAD = 1198.3923 MWK	1 MWK = 0.0008 CAD
05 sty 2025	1 CAD = 1198.3923 MWK	1 MWK = 0.0008 CAD
06 sty 2025	1 CAD = 1213.0619 MWK	1 MWK = 0.0008 CAD
07 sty 2025	1 CAD = 1211.6685 MWK	1 MWK = 0.0008 CAD
08 sty 2025	1 CAD = 1206.0922 MWK	1 MWK = 0.0008 CAD
09 sty 2025	1 CAD = 1204.4939 MWK	1 MWK = 0.0008 CAD
10 sty 2025	1 CAD = 1203.6729 MWK	1 MWK = 0.0008 CAD
11 sty 2025	1 CAD = 1207.2881 MWK	1 MWK = 0.0008 CAD
12 sty 2025	1 CAD = 1207.2881 MWK	1 MWK = 0.0008 CAD
13 sty 2025	1 CAD = 1202.8722 MWK	1 MWK = 0.0008 CAD
14 sty 2025	1 CAD = 1207.1684 MWK	1 MWK = 0.0008 CAD
15 sty 2025	1 CAD = 1207.9772 MWK	1 MWK = 0.0008 CAD
16 sty 2025	1 CAD = 1206.8729 MWK	1 MWK = 0.0008 CAD
17 sty 2025	1 CAD = 1201.7116 MWK	1 MWK = 0.0008 CAD
18 sty 2025	1 CAD = 1196.5966 MWK	1 MWK = 0.0008 CAD
19 sty 2025	1 CAD = 1197.34 MWK	1 MWK = 0.0008 CAD
20 sty 2025	1 CAD = 1201.567 MWK	1 MWK = 0.0008 CAD
21 sty 2025	1 CAD = 1200.6378 MWK	1 MWK = 0.0008 CAD
22 sty 2025	1 CAD = 1202.958 MWK	1 MWK = 0.0008 CAD
23 sty 2025	1 CAD = 1205.2562 MWK	1 MWK = 0.0008 CAD
24 sty 2025	1 CAD = 1209.3212 MWK	1 MWK = 0.0008 CAD
25 sty 2025	1 CAD = 1194.665 MWK	1 MWK = 0.0008 CAD
26 sty 2025	1 CAD = 1206.5997 MWK	1 MWK = 0.0008 CAD
27 sty 2025	1 CAD = 1207.413 MWK	1 MWK = 0.0008 CAD
28 sty 2025	1 CAD = 1203.9333 MWK	1 MWK = 0.0008 CAD
29 sty 2025	1 CAD = 1201.9805 MWK	1 MWK = 0.0008 CAD
30 sty 2025	1 CAD = 1202.755 MWK	1 MWK = 0.0008 CAD
31 sty 2025	1 CAD = 1196.6982 MWK	1 MWK = 0.0008 CAD

Feb 2025

Data	CAD-MWK	MWK-CAD
01 lut 2025	1 CAD = 1192.1013 MWK	1 MWK = 0.0008 CAD
02 lut 2025	1 CAD = 1194.0033 MWK	1 MWK = 0.0008 CAD
03 lut 2025	1 CAD = 1184.0764 MWK	1 MWK = 0.0008 CAD
04 lut 2025	1 CAD = 1201.9438 MWK	1 MWK = 0.0008 CAD
05 lut 2025	1 CAD = 1213.8541 MWK	1 MWK = 0.0008 CAD
06 lut 2025	1 CAD = 1208.3556 MWK	1 MWK = 0.0008 CAD
07 lut 2025	1 CAD = 1209.9578 MWK	1 MWK = 0.0008 CAD
08 lut 2025	1 CAD = 1218.382 MWK	1 MWK = 0.0008 CAD
09 lut 2025	1 CAD = 1218.382 MWK	1 MWK = 0.0008 CAD
10 lut 2025	1 CAD = 1210.6376 MWK	1 MWK = 0.0008 CAD
11 lut 2025	1 CAD = 1210.0514 MWK	1 MWK = 0.0008 CAD
12 lut 2025	1 CAD = 1213.099 MWK	1 MWK = 0.0008 CAD
13 lut 2025	1 CAD = 1210.0965 MWK	1 MWK = 0.0008 CAD
14 lut 2025	1 CAD = 1223.7544 MWK	1 MWK = 0.0008 CAD
15 lut 2025	1 CAD = 1218.3782 MWK	1 MWK = 0.0008 CAD
16 lut 2025	1 CAD = 1218.3782 MWK	1 MWK = 0.0008 CAD
17 lut 2025	1 CAD = 1222.3279 MWK	1 MWK = 0.0008 CAD
18 lut 2025	1 CAD = 1222.146 MWK	1 MWK = 0.0008 CAD
19 lut 2025	1 CAD = 1219.3879 MWK	1 MWK = 0.0008 CAD
20 lut 2025	1 CAD = 1218.2408 MWK	1 MWK = 0.0008 CAD
21 lut 2025	1 CAD = 1222.4004 MWK	1 MWK = 0.0008 CAD
22 lut 2025	1 CAD = 1218.5395 MWK	1 MWK = 0.0008 CAD
23 lut 2025	1 CAD = 1218.5395 MWK	1 MWK = 0.0008 CAD
24 lut 2025	1 CAD = 1219.3245 MWK	1 MWK = 0.0008 CAD
25 lut 2025	1 CAD = 1214.5636 MWK	1 MWK = 0.0008 CAD
26 lut 2025	1 CAD = 1208.8356 MWK	1 MWK = 0.0008 CAD
27 lut 2025	1 CAD = 1208.2701 MWK	1 MWK = 0.0008 CAD
28 lut 2025	1 CAD = 1201.8772 MWK	1 MWK = 0.0008 CAD

Mar 2025

Data	CAD-MWK	MWK-CAD
01 mar 2025	1 CAD = 1199.2393 MWK	1 MWK = 0.0008 CAD
02 mar 2025	1 CAD = 1198.2299 MWK	1 MWK = 0.0008 CAD
03 mar 2025	1 CAD = 1201.0633 MWK	1 MWK = 0.0008 CAD
04 mar 2025	1 CAD = 1203.1193 MWK	1 MWK = 0.0008 CAD
05 mar 2025	1 CAD = 1202.9629 MWK	1 MWK = 0.0008 CAD
06 mar 2025	1 CAD = 1206.7352 MWK	1 MWK = 0.0008 CAD
07 mar 2025	1 CAD = 1211.1749 MWK	1 MWK = 0.0008 CAD
08 mar 2025	1 CAD = 1204.8699 MWK	1 MWK = 0.0008 CAD
09 mar 2025	1 CAD = 1207.9998 MWK	1 MWK = 0.0008 CAD
10 mar 2025	1 CAD = 1202.2697 MWK	1 MWK = 0.0008 CAD
11 mar 2025	1 CAD = 1204.7856 MWK	1 MWK = 0.0008 CAD
12 mar 2025	1 CAD = 1205.9025 MWK	1 MWK = 0.0008 CAD
13 mar 2025	1 CAD = 1204.9388 MWK	1 MWK = 0.0008 CAD
14 mar 2025	1 CAD = 1203.996 MWK	1 MWK = 0.0008 CAD
15 mar 2025	1 CAD = 1202.4573 MWK	1 MWK = 0.0008 CAD
16 mar 2025	1 CAD = 1207.0571 MWK	1 MWK = 0.0008 CAD
17 mar 2025	1 CAD = 1209.2365 MWK	1 MWK = 0.0008 CAD
18 mar 2025	1 CAD = 1213.0705 MWK	1 MWK = 0.0008 CAD
19 mar 2025	1 CAD = 1210.2418 MWK	1 MWK = 0.0008 CAD
20 mar 2025	1 CAD = 1204.5137 MWK	1 MWK = 0.0008 CAD
21 mar 2025	1 CAD = 1207.3472 MWK	1 MWK = 0.0008 CAD
22 mar 2025	1 CAD = 1199.4017 MWK	1 MWK = 0.0008 CAD
23 mar 2025	1 CAD = 1201.9435 MWK	1 MWK = 0.0008 CAD
24 mar 2025	1 CAD = 1208.4308 MWK	1 MWK = 0.0008 CAD
25 mar 2025	1 CAD = 1213.6026 MWK	1 MWK = 0.0008 CAD
26 mar 2025	1 CAD = 1216.4942 MWK	1 MWK = 0.0008 CAD
27 mar 2025	1 CAD = 1212.4099 MWK	1 MWK = 0.0008 CAD
28 mar 2025	1 CAD = 1211.1928 MWK	1 MWK = 0.0008 CAD
29 mar 2025	1 CAD = 1205.902 MWK	1 MWK = 0.0008 CAD
30 mar 2025	1 CAD = 1205.3571 MWK	1 MWK = 0.0008 CAD
31 mar 2025	1 CAD = 1207.8115 MWK	1 MWK = 0.0008 CAD

Apr 2025

Data	CAD-MWK	MWK-CAD
01 kwi 2025	1 CAD = 1201.2831 MWK	1 MWK = 0.0008 CAD
02 kwi 2025	1 CAD = 1210.1542 MWK	1 MWK = 0.0008 CAD
03 kwi 2025	1 CAD = 1229.148 MWK	1 MWK = 0.0008 CAD
04 kwi 2025	1 CAD = 1219.5487 MWK	1 MWK = 0.0008 CAD
05 kwi 2025	1 CAD = 1226.3335 MWK	1 MWK = 0.0008 CAD
06 kwi 2025	1 CAD = 1226.3335 MWK	1 MWK = 0.0008 CAD
07 kwi 2025	1 CAD = 1216.2491 MWK	1 MWK = 0.0008 CAD
08 kwi 2025	1 CAD = 1224.8553 MWK	1 MWK = 0.0008 CAD
09 kwi 2025	1 CAD = 1219.3344 MWK	1 MWK = 0.0008 CAD
10 kwi 2025	1 CAD = 1231.0583 MWK	1 MWK = 0.0008 CAD
11 kwi 2025	1 CAD = 1247.6443 MWK	1 MWK = 0.0008 CAD
12 kwi 2025	1 CAD = 1247.6157 MWK	1 MWK = 0.0008 CAD
13 kwi 2025	1 CAD = 1249.9022 MWK	1 MWK = 0.0008 CAD
14 kwi 2025	1 CAD = 1251.2234 MWK	1 MWK = 0.0008 CAD
15 kwi 2025	1 CAD = 1250.7611 MWK	1 MWK = 0.0008 CAD
16 kwi 2025	1 CAD = 1246.4612 MWK	1 MWK = 0.0008 CAD
17 kwi 2025	1 CAD = 1248.047 MWK	1 MWK = 0.0008 CAD
18 kwi 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
19 kwi 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
20 kwi 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
21 kwi 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
22 kwi 2025	1 CAD = 1252.8991 MWK	1 MWK = 0.0008 CAD
23 kwi 2025	1 CAD = 1253.5214 MWK	1 MWK = 0.0008 CAD
24 kwi 2025	1 CAD = 1249.7414 MWK	1 MWK = 0.0008 CAD
25 kwi 2025	1 CAD = 1249.6289 MWK	1 MWK = 0.0008 CAD
26 kwi 2025	1 CAD = 1248.6475 MWK	1 MWK = 0.0008 CAD
27 kwi 2025	1 CAD = 1248.6477 MWK	1 MWK = 0.0008 CAD
28 kwi 2025	1 CAD = 1251.0468 MWK	1 MWK = 0.0008 CAD
29 kwi 2025	1 CAD = 1251.8881 MWK	1 MWK = 0.0008 CAD
30 kwi 2025	1 CAD = 1253.4613 MWK	1 MWK = 0.0008 CAD

May 2025

Data	CAD-MWK	MWK-CAD
01 maj 2025	1 CAD = 1258.8546 MWK	1 MWK = 0.0008 CAD
02 maj 2025	1 CAD = 1254.7521 MWK	1 MWK = 0.0008 CAD
03 maj 2025	1 CAD = 1257.2377 MWK	1 MWK = 0.0008 CAD
04 maj 2025	1 CAD = 1257.2377 MWK	1 MWK = 0.0008 CAD
05 maj 2025	1 CAD = 1255.3681 MWK	1 MWK = 0.0008 CAD
06 maj 2025	1 CAD = 1255.1686 MWK	1 MWK = 0.0008 CAD
07 maj 2025	1 CAD = 1257.0675 MWK	1 MWK = 0.0008 CAD
08 maj 2025	1 CAD = 1247.7068 MWK	1 MWK = 0.0008 CAD
09 maj 2025	1 CAD = 1245.6577 MWK	1 MWK = 0.0008 CAD
10 maj 2025	1 CAD = 1245.7416 MWK	1 MWK = 0.0008 CAD
11 maj 2025	1 CAD = 1242.6146 MWK	1 MWK = 0.0008 CAD
12 maj 2025	1 CAD = 1238.0451 MWK	1 MWK = 0.0008 CAD
13 maj 2025	1 CAD = 1239.1464 MWK	1 MWK = 0.0008 CAD
14 maj 2025	1 CAD = 1245.6636 MWK	1 MWK = 0.0008 CAD
15 maj 2025	1 CAD = 1240.6138 MWK	1 MWK = 0.0008 CAD
16 maj 2025	1 CAD = 1241.3634 MWK	1 MWK = 0.0008 CAD
17 maj 2025	1 CAD = 1245.1933 MWK	1 MWK = 0.0008 CAD
18 maj 2025	1 CAD = 1245.1933 MWK	1 MWK = 0.0008 CAD
19 maj 2025	1 CAD = 1244.2146 MWK	1 MWK = 0.0008 CAD
20 maj 2025	1 CAD = 1242.9646 MWK	1 MWK = 0.0008 CAD
21 maj 2025	1 CAD = 1248.303 MWK	1 MWK = 0.0008 CAD
22 maj 2025	1 CAD = 1249.0768 MWK	1 MWK = 0.0008 CAD
23 maj 2025	1 CAD = 1255.813 MWK	1 MWK = 0.0008 CAD
24 maj 2025	1 CAD = 1260.2177 MWK	1 MWK = 0.0008 CAD
25 maj 2025	1 CAD = 1260.2177 MWK	1 MWK = 0.0008 CAD
26 maj 2025	1 CAD = 1264.0041 MWK	1 MWK = 0.0008 CAD
27 maj 2025	1 CAD = 1259.4105 MWK	1 MWK = 0.0008 CAD
28 maj 2025	1 CAD = 1254.0517 MWK	1 MWK = 0.0008 CAD
29 maj 2025	1 CAD = 1255.1036 MWK	1 MWK = 0.0008 CAD
30 maj 2025	1 CAD = 1255.064 MWK	1 MWK = 0.0008 CAD
31 maj 2025	1 CAD = 1261.1602 MWK	1 MWK = 0.0008 CAD

Jun 2025

Data	CAD-MWK	MWK-CAD
01 cze 2025	1 CAD = 1259.4323 MWK	1 MWK = 0.0008 CAD
02 cze 2025	1 CAD = 1264.6818 MWK	1 MWK = 0.0008 CAD
03 cze 2025	1 CAD = 1262.7285 MWK	1 MWK = 0.0008 CAD
04 cze 2025	1 CAD = 1264.7458 MWK	1 MWK = 0.0008 CAD
05 cze 2025	1 CAD = 1269.6068 MWK	1 MWK = 0.0008 CAD
06 cze 2025	1 CAD = 1266.7582 MWK	1 MWK = 0.0008 CAD
07 cze 2025	1 CAD = 1268.2435 MWK	1 MWK = 0.0008 CAD
08 cze 2025	1 CAD = 1268.2435 MWK	1 MWK = 0.0008 CAD
09 cze 2025	1 CAD = 1266.9834 MWK	1 MWK = 0.0008 CAD
10 cze 2025	1 CAD = 1265.7554 MWK	1 MWK = 0.0008 CAD
11 cze 2025	1 CAD = 1267.595 MWK	1 MWK = 0.0008 CAD
12 cze 2025	1 CAD = 1271.225 MWK	1 MWK = 0.0008 CAD
13 cze 2025	1 CAD = 1272.2025 MWK	1 MWK = 0.0008 CAD

Informacje nt. kursów wymiany CAD-MWK oraz MWK-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości