currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-MZN oraz MZN-CAD – 2025

Kursy wymiany CAD-MZN oraz MZN-CAD – 2025

Kursy wymiany CAD-MZN oraz MZN-CAD

Sprawdź poniżej kurs wymiany CAD-MZN oraz MZN-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 45,1706 MZN
1 MZN = 0,0221 CAD

Jan 2025

DataCAD-MZNMZN-CAD
01 sty 2025 1 CAD = 44.5299 MZN 1 MZN = 0.0225 CAD
02 sty 2025 1 CAD = 44.3187 MZN 1 MZN = 0.0226 CAD
03 sty 2025 1 CAD = 44.3801 MZN 1 MZN = 0.0225 CAD
04 sty 2025 1 CAD = 44.2374 MZN 1 MZN = 0.0226 CAD
05 sty 2025 1 CAD = 44.2374 MZN 1 MZN = 0.0226 CAD
06 sty 2025 1 CAD = 44.6623 MZN 1 MZN = 0.0224 CAD
07 sty 2025 1 CAD = 44.6271 MZN 1 MZN = 0.0224 CAD
08 sty 2025 1 CAD = 44.4001 MZN 1 MZN = 0.0225 CAD
09 sty 2025 1 CAD = 44.3985 MZN 1 MZN = 0.0225 CAD
10 sty 2025 1 CAD = 44.374 MZN 1 MZN = 0.0225 CAD
11 sty 2025 1 CAD = 44.2978 MZN 1 MZN = 0.0226 CAD
12 sty 2025 1 CAD = 44.2978 MZN 1 MZN = 0.0226 CAD
13 sty 2025 1 CAD = 44.3157 MZN 1 MZN = 0.0226 CAD
14 sty 2025 1 CAD = 44.4371 MZN 1 MZN = 0.0225 CAD
15 sty 2025 1 CAD = 44.5318 MZN 1 MZN = 0.0225 CAD
16 sty 2025 1 CAD = 44.4613 MZN 1 MZN = 0.0225 CAD
17 sty 2025 1 CAD = 44.2583 MZN 1 MZN = 0.0226 CAD
18 sty 2025 1 CAD = 44.105 MZN 1 MZN = 0.0227 CAD
19 sty 2025 1 CAD = 44.1324 MZN 1 MZN = 0.0227 CAD
20 sty 2025 1 CAD = 44.2262 MZN 1 MZN = 0.0226 CAD
21 sty 2025 1 CAD = 44.2508 MZN 1 MZN = 0.0226 CAD
22 sty 2025 1 CAD = 44.5762 MZN 1 MZN = 0.0224 CAD
23 sty 2025 1 CAD = 44.3956 MZN 1 MZN = 0.0225 CAD
24 sty 2025 1 CAD = 44.551 MZN 1 MZN = 0.0224 CAD
25 sty 2025 1 CAD = 44.1132 MZN 1 MZN = 0.0227 CAD
26 sty 2025 1 CAD = 44.5539 MZN 1 MZN = 0.0224 CAD
27 sty 2025 1 CAD = 44.499 MZN 1 MZN = 0.0225 CAD
28 sty 2025 1 CAD = 44.3255 MZN 1 MZN = 0.0226 CAD
29 sty 2025 1 CAD = 44.2723 MZN 1 MZN = 0.0226 CAD
30 sty 2025 1 CAD = 44.3434 MZN 1 MZN = 0.0226 CAD
31 sty 2025 1 CAD = 44.1225 MZN 1 MZN = 0.0227 CAD

Feb 2025

DataCAD-MZNMZN-CAD
01 lut 2025 1 CAD = 43.9534 MZN 1 MZN = 0.0228 CAD
02 lut 2025 1 CAD = 43.9503 MZN 1 MZN = 0.0228 CAD
03 lut 2025 1 CAD = 43.6576 MZN 1 MZN = 0.0229 CAD
04 lut 2025 1 CAD = 44.2958 MZN 1 MZN = 0.0226 CAD
05 lut 2025 1 CAD = 44.7168 MZN 1 MZN = 0.0224 CAD
06 lut 2025 1 CAD = 44.5246 MZN 1 MZN = 0.0225 CAD
07 lut 2025 1 CAD = 44.56 MZN 1 MZN = 0.0224 CAD
08 lut 2025 1 CAD = 44.7035 MZN 1 MZN = 0.0224 CAD
09 lut 2025 1 CAD = 44.7035 MZN 1 MZN = 0.0224 CAD
10 lut 2025 1 CAD = 44.5823 MZN 1 MZN = 0.0224 CAD
11 lut 2025 1 CAD = 44.6058 MZN 1 MZN = 0.0224 CAD
12 lut 2025 1 CAD = 44.7024 MZN 1 MZN = 0.0224 CAD
13 lut 2025 1 CAD = 44.7434 MZN 1 MZN = 0.0223 CAD
14 lut 2025 1 CAD = 45.0896 MZN 1 MZN = 0.0222 CAD
15 lut 2025 1 CAD = 45.0359 MZN 1 MZN = 0.0222 CAD
16 lut 2025 1 CAD = 45.0359 MZN 1 MZN = 0.0222 CAD
17 lut 2025 1 CAD = 45.0424 MZN 1 MZN = 0.0222 CAD
18 lut 2025 1 CAD = 45.0028 MZN 1 MZN = 0.0222 CAD
19 lut 2025 1 CAD = 44.9612 MZN 1 MZN = 0.0222 CAD
20 lut 2025 1 CAD = 44.9372 MZN 1 MZN = 0.0223 CAD
21 lut 2025 1 CAD = 45.0317 MZN 1 MZN = 0.0222 CAD
22 lut 2025 1 CAD = 44.8904 MZN 1 MZN = 0.0223 CAD
23 lut 2025 1 CAD = 44.8904 MZN 1 MZN = 0.0223 CAD
24 lut 2025 1 CAD = 44.9435 MZN 1 MZN = 0.0223 CAD
25 lut 2025 1 CAD = 44.8008 MZN 1 MZN = 0.0223 CAD
26 lut 2025 1 CAD = 44.5459 MZN 1 MZN = 0.0224 CAD
27 lut 2025 1 CAD = 44.5503 MZN 1 MZN = 0.0224 CAD
28 lut 2025 1 CAD = 44.2775 MZN 1 MZN = 0.0226 CAD

Mar 2025

DataCAD-MZNMZN-CAD
01 mar 2025 1 CAD = 44.1751 MZN 1 MZN = 0.0226 CAD
02 mar 2025 1 CAD = 43.9453 MZN 1 MZN = 0.0228 CAD
03 mar 2025 1 CAD = 44.0617 MZN 1 MZN = 0.0227 CAD
04 mar 2025 1 CAD = 44.3441 MZN 1 MZN = 0.0226 CAD
05 mar 2025 1 CAD = 44.3996 MZN 1 MZN = 0.0225 CAD
06 mar 2025 1 CAD = 44.4757 MZN 1 MZN = 0.0225 CAD
07 mar 2025 1 CAD = 44.6181 MZN 1 MZN = 0.0224 CAD
08 mar 2025 1 CAD = 44.4458 MZN 1 MZN = 0.0225 CAD
09 mar 2025 1 CAD = 44.4656 MZN 1 MZN = 0.0225 CAD
10 mar 2025 1 CAD = 44.1152 MZN 1 MZN = 0.0227 CAD
11 mar 2025 1 CAD = 44.3458 MZN 1 MZN = 0.0226 CAD
12 mar 2025 1 CAD = 44.4162 MZN 1 MZN = 0.0225 CAD
13 mar 2025 1 CAD = 44.411 MZN 1 MZN = 0.0225 CAD
14 mar 2025 1 CAD = 44.3043 MZN 1 MZN = 0.0226 CAD
15 mar 2025 1 CAD = 44.4192 MZN 1 MZN = 0.0225 CAD
16 mar 2025 1 CAD = 44.2704 MZN 1 MZN = 0.0226 CAD
17 mar 2025 1 CAD = 44.5491 MZN 1 MZN = 0.0224 CAD
18 mar 2025 1 CAD = 44.713 MZN 1 MZN = 0.0224 CAD
19 mar 2025 1 CAD = 44.6053 MZN 1 MZN = 0.0224 CAD
20 mar 2025 1 CAD = 44.3758 MZN 1 MZN = 0.0225 CAD
21 mar 2025 1 CAD = 44.4926 MZN 1 MZN = 0.0225 CAD
22 mar 2025 1 CAD = 44.3114 MZN 1 MZN = 0.0226 CAD
23 mar 2025 1 CAD = 44.0891 MZN 1 MZN = 0.0227 CAD
24 mar 2025 1 CAD = 44.3424 MZN 1 MZN = 0.0226 CAD
25 mar 2025 1 CAD = 44.7024 MZN 1 MZN = 0.0224 CAD
26 mar 2025 1 CAD = 44.8065 MZN 1 MZN = 0.0223 CAD
27 mar 2025 1 CAD = 44.7078 MZN 1 MZN = 0.0224 CAD
28 mar 2025 1 CAD = 44.6269 MZN 1 MZN = 0.0224 CAD
29 mar 2025 1 CAD = 44.4281 MZN 1 MZN = 0.0225 CAD
30 mar 2025 1 CAD = 44.2132 MZN 1 MZN = 0.0226 CAD
31 mar 2025 1 CAD = 44.5198 MZN 1 MZN = 0.0225 CAD

Apr 2025

DataCAD-MZNMZN-CAD
01 kwi 2025 1 CAD = 44.3811 MZN 1 MZN = 0.0225 CAD
02 kwi 2025 1 CAD = 44.6223 MZN 1 MZN = 0.0224 CAD
03 kwi 2025 1 CAD = 45.2868 MZN 1 MZN = 0.0221 CAD
04 kwi 2025 1 CAD = 45.0526 MZN 1 MZN = 0.0222 CAD
05 kwi 2025 1 CAD = 44.9203 MZN 1 MZN = 0.0223 CAD
06 kwi 2025 1 CAD = 44.9203 MZN 1 MZN = 0.0223 CAD
07 kwi 2025 1 CAD = 44.8068 MZN 1 MZN = 0.0223 CAD
08 kwi 2025 1 CAD = 45.0259 MZN 1 MZN = 0.0222 CAD
09 kwi 2025 1 CAD = 44.9467 MZN 1 MZN = 0.0222 CAD
10 kwi 2025 1 CAD = 45.4048 MZN 1 MZN = 0.022 CAD
11 kwi 2025 1 CAD = 45.9215 MZN 1 MZN = 0.0218 CAD
12 kwi 2025 1 CAD = 46.0798 MZN 1 MZN = 0.0217 CAD
13 kwi 2025 1 CAD = 45.8853 MZN 1 MZN = 0.0218 CAD
14 kwi 2025 1 CAD = 46.0033 MZN 1 MZN = 0.0217 CAD
15 kwi 2025 1 CAD = 46.0502 MZN 1 MZN = 0.0217 CAD
16 kwi 2025 1 CAD = 45.912 MZN 1 MZN = 0.0218 CAD
17 kwi 2025 1 CAD = 46.0168 MZN 1 MZN = 0.0217 CAD
18 kwi 2025 1 CAD = 46.1686 MZN 1 MZN = 0.0217 CAD
19 kwi 2025 1 CAD = 46.1687 MZN 1 MZN = 0.0217 CAD
20 kwi 2025 1 CAD = 46.1687 MZN 1 MZN = 0.0217 CAD
21 kwi 2025 1 CAD = 46.1686 MZN 1 MZN = 0.0217 CAD
22 kwi 2025 1 CAD = 46.1768 MZN 1 MZN = 0.0217 CAD
23 kwi 2025 1 CAD = 46.2705 MZN 1 MZN = 0.0216 CAD
24 kwi 2025 1 CAD = 46.1595 MZN 1 MZN = 0.0217 CAD
25 kwi 2025 1 CAD = 46.1316 MZN 1 MZN = 0.0217 CAD
26 kwi 2025 1 CAD = 46.0882 MZN 1 MZN = 0.0217 CAD
27 kwi 2025 1 CAD = 46.0882 MZN 1 MZN = 0.0217 CAD
28 kwi 2025 1 CAD = 46.1724 MZN 1 MZN = 0.0217 CAD
29 kwi 2025 1 CAD = 46.2198 MZN 1 MZN = 0.0216 CAD
30 kwi 2025 1 CAD = 46.2822 MZN 1 MZN = 0.0216 CAD

May 2025

DataCAD-MZNMZN-CAD
01 maj 2025 1 CAD = 46.3217 MZN 1 MZN = 0.0216 CAD
02 maj 2025 1 CAD = 46.301 MZN 1 MZN = 0.0216 CAD
03 maj 2025 1 CAD = 46.2949 MZN 1 MZN = 0.0216 CAD
04 maj 2025 1 CAD = 46.2949 MZN 1 MZN = 0.0216 CAD
05 maj 2025 1 CAD = 46.3774 MZN 1 MZN = 0.0216 CAD
06 maj 2025 1 CAD = 46.2992 MZN 1 MZN = 0.0216 CAD
07 maj 2025 1 CAD = 46.3222 MZN 1 MZN = 0.0216 CAD
08 maj 2025 1 CAD = 46.0291 MZN 1 MZN = 0.0217 CAD
09 maj 2025 1 CAD = 45.9254 MZN 1 MZN = 0.0218 CAD
10 maj 2025 1 CAD = 45.8305 MZN 1 MZN = 0.0218 CAD
11 maj 2025 1 CAD = 45.8305 MZN 1 MZN = 0.0218 CAD
12 maj 2025 1 CAD = 45.7097 MZN 1 MZN = 0.0219 CAD
13 maj 2025 1 CAD = 45.6786 MZN 1 MZN = 0.0219 CAD
14 maj 2025 1 CAD = 45.8553 MZN 1 MZN = 0.0218 CAD
15 maj 2025 1 CAD = 45.688 MZN 1 MZN = 0.0219 CAD
16 maj 2025 1 CAD = 45.7698 MZN 1 MZN = 0.0218 CAD
17 maj 2025 1 CAD = 45.7419 MZN 1 MZN = 0.0219 CAD
18 maj 2025 1 CAD = 45.7419 MZN 1 MZN = 0.0219 CAD
19 maj 2025 1 CAD = 45.8466 MZN 1 MZN = 0.0218 CAD
20 maj 2025 1 CAD = 45.8248 MZN 1 MZN = 0.0218 CAD
21 maj 2025 1 CAD = 46.0155 MZN 1 MZN = 0.0217 CAD
22 maj 2025 1 CAD = 46.0921 MZN 1 MZN = 0.0217 CAD
23 maj 2025 1 CAD = 46.2701 MZN 1 MZN = 0.0216 CAD
24 maj 2025 1 CAD = 46.5259 MZN 1 MZN = 0.0215 CAD
25 maj 2025 1 CAD = 46.5259 MZN 1 MZN = 0.0215 CAD
26 maj 2025 1 CAD = 46.5843 MZN 1 MZN = 0.0215 CAD
27 maj 2025 1 CAD = 46.4236 MZN 1 MZN = 0.0215 CAD
28 maj 2025 1 CAD = 46.2072 MZN 1 MZN = 0.0216 CAD
29 maj 2025 1 CAD = 46.2388 MZN 1 MZN = 0.0216 CAD
30 maj 2025 1 CAD = 46.2837 MZN 1 MZN = 0.0216 CAD
31 maj 2025 1 CAD = 46.509 MZN 1 MZN = 0.0215 CAD

Jun 2025

DataCAD-MZNMZN-CAD
01 cze 2025 1 CAD = 46.509 MZN 1 MZN = 0.0215 CAD
02 cze 2025 1 CAD = 46.6456 MZN 1 MZN = 0.0214 CAD
03 cze 2025 1 CAD = 46.5185 MZN 1 MZN = 0.0215 CAD
04 cze 2025 1 CAD = 46.6352 MZN 1 MZN = 0.0214 CAD
05 cze 2025 1 CAD = 46.8613 MZN 1 MZN = 0.0213 CAD
06 cze 2025 1 CAD = 46.7254 MZN 1 MZN = 0.0214 CAD
07 cze 2025 1 CAD = 46.7017 MZN 1 MZN = 0.0214 CAD
08 cze 2025 1 CAD = 46.7017 MZN 1 MZN = 0.0214 CAD
09 cze 2025 1 CAD = 46.7417 MZN 1 MZN = 0.0214 CAD
10 cze 2025 1 CAD = 46.7075 MZN 1 MZN = 0.0214 CAD
11 cze 2025 1 CAD = 46.7344 MZN 1 MZN = 0.0214 CAD
12 cze 2025 1 CAD = 46.8941 MZN 1 MZN = 0.0213 CAD
13 cze 2025 1 CAD = 46.8819 MZN 1 MZN = 0.0213 CAD

Informacje nt. kursów wymiany CAD-MZN oraz MZN-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats