> Kursy wymiany CAD-MZN oraz MZN-CAD – 2026

Kursy wymiany CAD-MZN oraz MZN-CAD – 2026

Kursy wymiany CAD-MZN oraz MZN-CAD

Sprawdź poniżej kurs wymiany CAD-MZN oraz MZN-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 46,5275 MZN

1 MZN = 0,0215 CAD

1 rok 2 lata 3 lata

CAD na MZNMZN na CAD

Jan 2026

Data	CAD-MZN	MZN-CAD
01 sty 2026	1 CAD = 46.5629 MZN	1 MZN = 0.0215 CAD
02 sty 2026	1 CAD = 46.5351 MZN	1 MZN = 0.0215 CAD
03 sty 2026	1 CAD = 46.5211 MZN	1 MZN = 0.0215 CAD
04 sty 2026	1 CAD = 46.5211 MZN	1 MZN = 0.0215 CAD
05 sty 2026	1 CAD = 46.4011 MZN	1 MZN = 0.0216 CAD
06 sty 2026	1 CAD = 46.4071 MZN	1 MZN = 0.0215 CAD
07 sty 2026	1 CAD = 46.2727 MZN	1 MZN = 0.0216 CAD
08 sty 2026	1 CAD = 46.0834 MZN	1 MZN = 0.0217 CAD
09 sty 2026	1 CAD = 46.0375 MZN	1 MZN = 0.0217 CAD
10 sty 2026	1 CAD = 45.9161 MZN	1 MZN = 0.0218 CAD
11 sty 2026	1 CAD = 45.9161 MZN	1 MZN = 0.0218 CAD
12 sty 2026	1 CAD = 46.0351 MZN	1 MZN = 0.0217 CAD
13 sty 2026	1 CAD = 46.0478 MZN	1 MZN = 0.0217 CAD
14 sty 2026	1 CAD = 46.0508 MZN	1 MZN = 0.0217 CAD
15 sty 2026	1 CAD = 45.9676 MZN	1 MZN = 0.0218 CAD
16 sty 2026	1 CAD = 46.0117 MZN	1 MZN = 0.0217 CAD
17 sty 2026	1 CAD = 45.9176 MZN	1 MZN = 0.0218 CAD
18 sty 2026	1 CAD = 45.9176 MZN	1 MZN = 0.0218 CAD
19 sty 2026	1 CAD = 46.0151 MZN	1 MZN = 0.0217 CAD
20 sty 2026	1 CAD = 46.2083 MZN	1 MZN = 0.0216 CAD
21 sty 2026	1 CAD = 46.2968 MZN	1 MZN = 0.0216 CAD
22 sty 2026	1 CAD = 46.2515 MZN	1 MZN = 0.0216 CAD
23 sty 2026	1 CAD = 46.3979 MZN	1 MZN = 0.0216 CAD
24 sty 2026	1 CAD = 46.5768 MZN	1 MZN = 0.0215 CAD
25 sty 2026	1 CAD = 46.5768 MZN	1 MZN = 0.0215 CAD
26 sty 2026	1 CAD = 46.6742 MZN	1 MZN = 0.0214 CAD
27 sty 2026	1 CAD = 46.5475 MZN	1 MZN = 0.0215 CAD
28 sty 2026	1 CAD = 47.0313 MZN	1 MZN = 0.0213 CAD
29 sty 2026	1 CAD = 47.0694 MZN	1 MZN = 0.0212 CAD
30 sty 2026	1 CAD = 47.118 MZN	1 MZN = 0.0212 CAD
31 sty 2026	1 CAD = 46.7983 MZN	1 MZN = 0.0214 CAD

Feb 2026

Data	CAD-MZN	MZN-CAD
01 lut 2026	1 CAD = 46.8017 MZN	1 MZN = 0.0214 CAD
02 lut 2026	1 CAD = 46.7628 MZN	1 MZN = 0.0214 CAD
03 lut 2026	1 CAD = 46.6203 MZN	1 MZN = 0.0214 CAD
04 lut 2026	1 CAD = 46.6957 MZN	1 MZN = 0.0214 CAD
05 lut 2026	1 CAD = 46.6 MZN	1 MZN = 0.0215 CAD
06 lut 2026	1 CAD = 46.6192 MZN	1 MZN = 0.0215 CAD
07 lut 2026	1 CAD = 46.5824 MZN	1 MZN = 0.0215 CAD
08 lut 2026	1 CAD = 46.5824 MZN	1 MZN = 0.0215 CAD
09 lut 2026	1 CAD = 46.7998 MZN	1 MZN = 0.0214 CAD
10 lut 2026	1 CAD = 46.9815 MZN	1 MZN = 0.0213 CAD
11 lut 2026	1 CAD = 47.1411 MZN	1 MZN = 0.0212 CAD
12 lut 2026	1 CAD = 47.0865 MZN	1 MZN = 0.0212 CAD
13 lut 2026	1 CAD = 46.8683 MZN	1 MZN = 0.0213 CAD
14 lut 2026	1 CAD = 46.9325 MZN	1 MZN = 0.0213 CAD
15 lut 2026	1 CAD = 46.9325 MZN	1 MZN = 0.0213 CAD
16 lut 2026	1 CAD = 46.8961 MZN	1 MZN = 0.0213 CAD
17 lut 2026	1 CAD = 46.8089 MZN	1 MZN = 0.0214 CAD
18 lut 2026	1 CAD = 46.8345 MZN	1 MZN = 0.0214 CAD
19 lut 2026	1 CAD = 46.6762 MZN	1 MZN = 0.0214 CAD
20 lut 2026	1 CAD = 46.7058 MZN	1 MZN = 0.0214 CAD
21 lut 2026	1 CAD = 46.7023 MZN	1 MZN = 0.0214 CAD
22 lut 2026	1 CAD = 46.7023 MZN	1 MZN = 0.0214 CAD
23 lut 2026	1 CAD = 46.6559 MZN	1 MZN = 0.0214 CAD
24 lut 2026	1 CAD = 46.5923 MZN	1 MZN = 0.0215 CAD
25 lut 2026	1 CAD = 47.0197 MZN	1 MZN = 0.0213 CAD
26 lut 2026	1 CAD = 46.7384 MZN	1 MZN = 0.0214 CAD
27 lut 2026	1 CAD = 46.7372 MZN	1 MZN = 0.0214 CAD
28 lut 2026	1 CAD = 46.8357 MZN	1 MZN = 0.0214 CAD

Mar 2026

Data	CAD-MZN	MZN-CAD
01 mar 2026	1 CAD = 46.8357 MZN	1 MZN = 0.0214 CAD
02 mar 2026	1 CAD = 46.7841 MZN	1 MZN = 0.0214 CAD
03 mar 2026	1 CAD = 46.6906 MZN	1 MZN = 0.0214 CAD
04 mar 2026	1 CAD = 46.7879 MZN	1 MZN = 0.0214 CAD
05 mar 2026	1 CAD = 46.9098 MZN	1 MZN = 0.0213 CAD
06 mar 2026	1 CAD = 46.8019 MZN	1 MZN = 0.0214 CAD
07 mar 2026	1 CAD = 47.0867 MZN	1 MZN = 0.0212 CAD
08 mar 2026	1 CAD = 47.0867 MZN	1 MZN = 0.0212 CAD
09 mar 2026	1 CAD = 47.1156 MZN	1 MZN = 0.0212 CAD
10 mar 2026	1 CAD = 47.1874 MZN	1 MZN = 0.0212 CAD
11 mar 2026	1 CAD = 47.063 MZN	1 MZN = 0.0212 CAD
12 mar 2026	1 CAD = 46.9949 MZN	1 MZN = 0.0213 CAD
13 mar 2026	1 CAD = 46.7727 MZN	1 MZN = 0.0214 CAD
14 mar 2026	1 CAD = 46.2833 MZN	1 MZN = 0.0216 CAD
15 mar 2026	1 CAD = 46.2833 MZN	1 MZN = 0.0216 CAD
16 mar 2026	1 CAD = 46.6919 MZN	1 MZN = 0.0214 CAD
17 mar 2026	1 CAD = 46.6194 MZN	1 MZN = 0.0215 CAD
18 mar 2026	1 CAD = 46.6605 MZN	1 MZN = 0.0214 CAD
19 mar 2026	1 CAD = 46.5467 MZN	1 MZN = 0.0215 CAD
20 mar 2026	1 CAD = 46.573 MZN	1 MZN = 0.0215 CAD
21 mar 2026	1 CAD = 46.555 MZN	1 MZN = 0.0215 CAD
22 mar 2026	1 CAD = 46.555 MZN	1 MZN = 0.0215 CAD
23 mar 2026	1 CAD = 46.5008 MZN	1 MZN = 0.0215 CAD
24 mar 2026	1 CAD = 46.4689 MZN	1 MZN = 0.0215 CAD
25 mar 2026	1 CAD = 46.3743 MZN	1 MZN = 0.0216 CAD
26 mar 2026	1 CAD = 46.1771 MZN	1 MZN = 0.0217 CAD
27 mar 2026	1 CAD = 46.0889 MZN	1 MZN = 0.0217 CAD
28 mar 2026	1 CAD = 46.0091 MZN	1 MZN = 0.0217 CAD
29 mar 2026	1 CAD = 46.0124 MZN	1 MZN = 0.0217 CAD
30 mar 2026	1 CAD = 45.953 MZN	1 MZN = 0.0218 CAD
31 mar 2026	1 CAD = 45.8891 MZN	1 MZN = 0.0218 CAD

Apr 2026

Data	CAD-MZN	MZN-CAD
01 kwi 2026	1 CAD = 46.0352 MZN	1 MZN = 0.0217 CAD
02 kwi 2026	1 CAD = 45.9384 MZN	1 MZN = 0.0218 CAD
03 kwi 2026	1 CAD = 45.9222 MZN	1 MZN = 0.0218 CAD
04 kwi 2026	1 CAD = 45.8508 MZN	1 MZN = 0.0218 CAD
05 kwi 2026	1 CAD = 45.8508 MZN	1 MZN = 0.0218 CAD
06 kwi 2026	1 CAD = 45.9391 MZN	1 MZN = 0.0218 CAD
07 kwi 2026	1 CAD = 45.9638 MZN	1 MZN = 0.0218 CAD
08 kwi 2026	1 CAD = 46.1248 MZN	1 MZN = 0.0217 CAD
09 kwi 2026	1 CAD = 46.1891 MZN	1 MZN = 0.0217 CAD
10 kwi 2026	1 CAD = 46.2696 MZN	1 MZN = 0.0216 CAD
11 kwi 2026	1 CAD = 46.2091 MZN	1 MZN = 0.0216 CAD
12 kwi 2026	1 CAD = 46.2091 MZN	1 MZN = 0.0216 CAD
13 kwi 2026	1 CAD = 46.2091 MZN	1 MZN = 0.0216 CAD
14 kwi 2026	1 CAD = 46.4989 MZN	1 MZN = 0.0215 CAD
15 kwi 2026	1 CAD = 46.4002 MZN	1 MZN = 0.0216 CAD
16 kwi 2026	1 CAD = 46.5964 MZN	1 MZN = 0.0215 CAD
17 kwi 2026	1 CAD = 46.7726 MZN	1 MZN = 0.0214 CAD
18 kwi 2026	1 CAD = 46.4165 MZN	1 MZN = 0.0215 CAD
19 kwi 2026	1 CAD = 46.4165 MZN	1 MZN = 0.0215 CAD
20 kwi 2026	1 CAD = 46.7316 MZN	1 MZN = 0.0214 CAD
21 kwi 2026	1 CAD = 46.8307 MZN	1 MZN = 0.0214 CAD
22 kwi 2026	1 CAD = 46.7694 MZN	1 MZN = 0.0214 CAD
23 kwi 2026	1 CAD = 46.7493 MZN	1 MZN = 0.0214 CAD
24 kwi 2026	1 CAD = 46.7063 MZN	1 MZN = 0.0214 CAD
25 kwi 2026	1 CAD = 46.7198 MZN	1 MZN = 0.0214 CAD
26 kwi 2026	1 CAD = 46.7232 MZN	1 MZN = 0.0214 CAD
27 kwi 2026	1 CAD = 46.9713 MZN	1 MZN = 0.0213 CAD
28 kwi 2026	1 CAD = 46.7396 MZN	1 MZN = 0.0214 CAD
29 kwi 2026	1 CAD = 46.7059 MZN	1 MZN = 0.0214 CAD
30 kwi 2026	1 CAD = 46.7809 MZN	1 MZN = 0.0214 CAD

May 2026

Data	CAD-MZN	MZN-CAD
01 maj 2026	1 CAD = 47.1153 MZN	1 MZN = 0.0212 CAD
02 maj 2026	1 CAD = 46.9967 MZN	1 MZN = 0.0213 CAD
03 maj 2026	1 CAD = 46.9967 MZN	1 MZN = 0.0213 CAD
04 maj 2026	1 CAD = 46.9248 MZN	1 MZN = 0.0213 CAD
05 maj 2026	1 CAD = 46.948 MZN	1 MZN = 0.0213 CAD
06 maj 2026	1 CAD = 47.0024 MZN	1 MZN = 0.0213 CAD
07 maj 2026	1 CAD = 46.9007 MZN	1 MZN = 0.0213 CAD
08 maj 2026	1 CAD = 46.799 MZN	1 MZN = 0.0214 CAD
09 maj 2026	1 CAD = 46.7471 MZN	1 MZN = 0.0214 CAD
10 maj 2026	1 CAD = 46.8328 MZN	1 MZN = 0.0214 CAD
11 maj 2026	1 CAD = 46.7691 MZN	1 MZN = 0.0214 CAD
12 maj 2026	1 CAD = 46.61 MZN	1 MZN = 0.0215 CAD
13 maj 2026	1 CAD = 46.6804 MZN	1 MZN = 0.0214 CAD
14 maj 2026	1 CAD = 46.5822 MZN	1 MZN = 0.0215 CAD
15 maj 2026	1 CAD = 46.4599 MZN	1 MZN = 0.0215 CAD
16 maj 2026	1 CAD = 46.4568 MZN	1 MZN = 0.0215 CAD
17 maj 2026	1 CAD = 46.4568 MZN	1 MZN = 0.0215 CAD
18 maj 2026	1 CAD = 46.4604 MZN	1 MZN = 0.0215 CAD
19 maj 2026	1 CAD = 46.473 MZN	1 MZN = 0.0215 CAD
20 maj 2026	1 CAD = 46.4568 MZN	1 MZN = 0.0215 CAD
21 maj 2026	1 CAD = 46.4064 MZN	1 MZN = 0.0215 CAD
22 maj 2026	1 CAD = 46.3146 MZN	1 MZN = 0.0216 CAD
23 maj 2026	1 CAD = 46.2216 MZN	1 MZN = 0.0216 CAD
24 maj 2026	1 CAD = 46.2216 MZN	1 MZN = 0.0216 CAD
25 maj 2026	1 CAD = 46.2565 MZN	1 MZN = 0.0216 CAD
26 maj 2026	1 CAD = 46.2675 MZN	1 MZN = 0.0216 CAD
27 maj 2026	1 CAD = 46.1988 MZN	1 MZN = 0.0216 CAD
28 maj 2026	1 CAD = 46.1032 MZN	1 MZN = 0.0217 CAD
29 maj 2026	1 CAD = 46.286 MZN	1 MZN = 0.0216 CAD
30 maj 2026	1 CAD = 46.3029 MZN	1 MZN = 0.0216 CAD
31 maj 2026	1 CAD = 46.3063 MZN	1 MZN = 0.0216 CAD

Jun 2026

Data	CAD-MZN	MZN-CAD
01 cze 2026	1 CAD = 46.206 MZN	1 MZN = 0.0216 CAD
02 cze 2026	1 CAD = 46.165 MZN	1 MZN = 0.0217 CAD

Informacje nt. kursów wymiany CAD-MZN oraz MZN-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości