currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-NPR oraz NPR-CAD – 2025

Kursy wymiany CAD-NPR oraz NPR-CAD – 2025

Kursy wymiany CAD-NPR oraz NPR-CAD

Sprawdź poniżej kurs wymiany CAD-NPR oraz NPR-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 97,3547 NPR
1 NPR = 0,0103 CAD

Jan 2025

DataCAD-NPRNPR-CAD
01 sty 2025 1 CAD = 95.314 NPR 1 NPR = 0.0105 CAD
02 sty 2025 1 CAD = 95.1962 NPR 1 NPR = 0.0105 CAD
03 sty 2025 1 CAD = 95.3714 NPR 1 NPR = 0.0105 CAD
04 sty 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
05 sty 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
06 sty 2025 1 CAD = 95.9455 NPR 1 NPR = 0.0104 CAD
07 sty 2025 1 CAD = 95.8272 NPR 1 NPR = 0.0104 CAD
08 sty 2025 1 CAD = 95.5524 NPR 1 NPR = 0.0105 CAD
09 sty 2025 1 CAD = 95.3979 NPR 1 NPR = 0.0105 CAD
10 sty 2025 1 CAD = 95.5838 NPR 1 NPR = 0.0105 CAD
11 sty 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
12 sty 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
13 sty 2025 1 CAD = 96.2556 NPR 1 NPR = 0.0104 CAD
14 sty 2025 1 CAD = 96.3902 NPR 1 NPR = 0.0104 CAD
15 sty 2025 1 CAD = 96.3489 NPR 1 NPR = 0.0104 CAD
16 sty 2025 1 CAD = 96.3929 NPR 1 NPR = 0.0104 CAD
17 sty 2025 1 CAD = 95.9921 NPR 1 NPR = 0.0104 CAD
18 sty 2025 1 CAD = 95.5844 NPR 1 NPR = 0.0105 CAD
19 sty 2025 1 CAD = 95.6438 NPR 1 NPR = 0.0105 CAD
20 sty 2025 1 CAD = 95.9805 NPR 1 NPR = 0.0104 CAD
21 sty 2025 1 CAD = 95.8832 NPR 1 NPR = 0.0104 CAD
22 sty 2025 1 CAD = 96.0671 NPR 1 NPR = 0.0104 CAD
23 sty 2025 1 CAD = 96.0784 NPR 1 NPR = 0.0104 CAD
24 sty 2025 1 CAD = 96.1981 NPR 1 NPR = 0.0104 CAD
25 sty 2025 1 CAD = 95.0318 NPR 1 NPR = 0.0105 CAD
26 sty 2025 1 CAD = 95.9812 NPR 1 NPR = 0.0104 CAD
27 sty 2025 1 CAD = 96.0934 NPR 1 NPR = 0.0104 CAD
28 sty 2025 1 CAD = 96.1102 NPR 1 NPR = 0.0104 CAD
29 sty 2025 1 CAD = 96.0373 NPR 1 NPR = 0.0104 CAD
30 sty 2025 1 CAD = 96.1029 NPR 1 NPR = 0.0104 CAD
31 sty 2025 1 CAD = 95.597 NPR 1 NPR = 0.0105 CAD

Feb 2025

DataCAD-NPRNPR-CAD
01 lut 2025 1 CAD = 95.2298 NPR 1 NPR = 0.0105 CAD
02 lut 2025 1 CAD = 95.3836 NPR 1 NPR = 0.0105 CAD
03 lut 2025 1 CAD = 95.1896 NPR 1 NPR = 0.0105 CAD
04 lut 2025 1 CAD = 96.6415 NPR 1 NPR = 0.0103 CAD
05 lut 2025 1 CAD = 97.9377 NPR 1 NPR = 0.0102 CAD
06 lut 2025 1 CAD = 97.6237 NPR 1 NPR = 0.0102 CAD
07 lut 2025 1 CAD = 97.6632 NPR 1 NPR = 0.0102 CAD
08 lut 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
09 lut 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
10 lut 2025 1 CAD = 97.6647 NPR 1 NPR = 0.0102 CAD
11 lut 2025 1 CAD = 96.8194 NPR 1 NPR = 0.0103 CAD
12 lut 2025 1 CAD = 97.2127 NPR 1 NPR = 0.0103 CAD
13 lut 2025 1 CAD = 96.9749 NPR 1 NPR = 0.0103 CAD
14 lut 2025 1 CAD = 97.9047 NPR 1 NPR = 0.0102 CAD
15 lut 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
16 lut 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
17 lut 2025 1 CAD = 97.9382 NPR 1 NPR = 0.0102 CAD
18 lut 2025 1 CAD = 97.998 NPR 1 NPR = 0.0102 CAD
19 lut 2025 1 CAD = 97.7035 NPR 1 NPR = 0.0102 CAD
20 lut 2025 1 CAD = 97.8653 NPR 1 NPR = 0.0102 CAD
21 lut 2025 1 CAD = 97.3948 NPR 1 NPR = 0.0103 CAD
22 lut 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
23 lut 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
24 lut 2025 1 CAD = 97.5186 NPR 1 NPR = 0.0103 CAD
25 lut 2025 1 CAD = 97.6779 NPR 1 NPR = 0.0102 CAD
26 lut 2025 1 CAD = 97.3207 NPR 1 NPR = 0.0103 CAD
27 lut 2025 1 CAD = 97.1517 NPR 1 NPR = 0.0103 CAD
28 lut 2025 1 CAD = 96.8828 NPR 1 NPR = 0.0103 CAD

Mar 2025

DataCAD-NPRNPR-CAD
01 mar 2025 1 CAD = 96.6479 NPR 1 NPR = 0.0103 CAD
02 mar 2025 1 CAD = 96.7961 NPR 1 NPR = 0.0103 CAD
03 mar 2025 1 CAD = 97.0131 NPR 1 NPR = 0.0103 CAD
04 mar 2025 1 CAD = 96.8414 NPR 1 NPR = 0.0103 CAD
05 mar 2025 1 CAD = 96.6977 NPR 1 NPR = 0.0103 CAD
06 mar 2025 1 CAD = 96.9335 NPR 1 NPR = 0.0103 CAD
07 mar 2025 1 CAD = 97.1238 NPR 1 NPR = 0.0103 CAD
08 mar 2025 1 CAD = 97.0613 NPR 1 NPR = 0.0103 CAD
09 mar 2025 1 CAD = 96.8692 NPR 1 NPR = 0.0103 CAD
10 mar 2025 1 CAD = 96.7062 NPR 1 NPR = 0.0103 CAD
11 mar 2025 1 CAD = 96.9891 NPR 1 NPR = 0.0103 CAD
12 mar 2025 1 CAD = 97.0586 NPR 1 NPR = 0.0103 CAD
13 mar 2025 1 CAD = 96.7644 NPR 1 NPR = 0.0103 CAD
14 mar 2025 1 CAD = 96.5229 NPR 1 NPR = 0.0104 CAD
15 mar 2025 1 CAD = 96.4429 NPR 1 NPR = 0.0104 CAD
16 mar 2025 1 CAD = 96.9208 NPR 1 NPR = 0.0103 CAD
17 mar 2025 1 CAD = 96.8803 NPR 1 NPR = 0.0103 CAD
18 mar 2025 1 CAD = 97.143 NPR 1 NPR = 0.0103 CAD
19 mar 2025 1 CAD = 96.7133 NPR 1 NPR = 0.0103 CAD
20 mar 2025 1 CAD = 96.0359 NPR 1 NPR = 0.0104 CAD
21 mar 2025 1 CAD = 96.2386 NPR 1 NPR = 0.0104 CAD
22 mar 2025 1 CAD = 95.49 NPR 1 NPR = 0.0105 CAD
23 mar 2025 1 CAD = 95.4537 NPR 1 NPR = 0.0105 CAD
24 mar 2025 1 CAD = 95.9682 NPR 1 NPR = 0.0104 CAD
25 mar 2025 1 CAD = 95.8711 NPR 1 NPR = 0.0104 CAD
26 mar 2025 1 CAD = 96.159 NPR 1 NPR = 0.0104 CAD
27 mar 2025 1 CAD = 95.8916 NPR 1 NPR = 0.0104 CAD
28 mar 2025 1 CAD = 95.4988 NPR 1 NPR = 0.0105 CAD
29 mar 2025 1 CAD = 95.2102 NPR 1 NPR = 0.0105 CAD
30 mar 2025 1 CAD = 95.2139 NPR 1 NPR = 0.0105 CAD
31 mar 2025 1 CAD = 95.2752 NPR 1 NPR = 0.0105 CAD

Apr 2025

DataCAD-NPRNPR-CAD
01 kwi 2025 1 CAD = 95.0019 NPR 1 NPR = 0.0105 CAD
02 kwi 2025 1 CAD = 95.4571 NPR 1 NPR = 0.0105 CAD
03 kwi 2025 1 CAD = 96.9608 NPR 1 NPR = 0.0103 CAD
04 kwi 2025 1 CAD = 96.0039 NPR 1 NPR = 0.0104 CAD
05 kwi 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
06 kwi 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
07 kwi 2025 1 CAD = 96.3422 NPR 1 NPR = 0.0104 CAD
08 kwi 2025 1 CAD = 97.0531 NPR 1 NPR = 0.0103 CAD
09 kwi 2025 1 CAD = 97.6693 NPR 1 NPR = 0.0102 CAD
10 kwi 2025 1 CAD = 98.6325 NPR 1 NPR = 0.0101 CAD
11 kwi 2025 1 CAD = 99.3248 NPR 1 NPR = 0.0101 CAD
12 kwi 2025 1 CAD = 99.1118 NPR 1 NPR = 0.0101 CAD
13 kwi 2025 1 CAD = 99.303 NPR 1 NPR = 0.0101 CAD
14 kwi 2025 1 CAD = 99.5046 NPR 1 NPR = 0.01 CAD
15 kwi 2025 1 CAD = 98.8942 NPR 1 NPR = 0.0101 CAD
16 kwi 2025 1 CAD = 98.6597 NPR 1 NPR = 0.0101 CAD
17 kwi 2025 1 CAD = 98.303 NPR 1 NPR = 0.0102 CAD
18 kwi 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
19 kwi 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
20 kwi 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
21 kwi 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
22 kwi 2025 1 CAD = 98.4367 NPR 1 NPR = 0.0102 CAD
23 kwi 2025 1 CAD = 98.7379 NPR 1 NPR = 0.0101 CAD
24 kwi 2025 1 CAD = 98.3486 NPR 1 NPR = 0.0102 CAD
25 kwi 2025 1 CAD = 98.4275 NPR 1 NPR = 0.0102 CAD
26 kwi 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
27 kwi 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
28 kwi 2025 1 CAD = 98.1298 NPR 1 NPR = 0.0102 CAD
29 kwi 2025 1 CAD = 98.3913 NPR 1 NPR = 0.0102 CAD
30 kwi 2025 1 CAD = 97.7474 NPR 1 NPR = 0.0102 CAD

May 2025

DataCAD-NPRNPR-CAD
01 maj 2025 1 CAD = 98.1641 NPR 1 NPR = 0.0102 CAD
02 maj 2025 1 CAD = 97.8481 NPR 1 NPR = 0.0102 CAD
03 maj 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
04 maj 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
05 maj 2025 1 CAD = 97.7122 NPR 1 NPR = 0.0102 CAD
06 maj 2025 1 CAD = 97.6981 NPR 1 NPR = 0.0102 CAD
07 maj 2025 1 CAD = 98.2581 NPR 1 NPR = 0.0102 CAD
08 maj 2025 1 CAD = 98.4968 NPR 1 NPR = 0.0102 CAD
09 maj 2025 1 CAD = 98.0978 NPR 1 NPR = 0.0102 CAD
10 maj 2025 1 CAD = 97.8934 NPR 1 NPR = 0.0102 CAD
11 maj 2025 1 CAD = 97.8581 NPR 1 NPR = 0.0102 CAD
12 maj 2025 1 CAD = 97.0351 NPR 1 NPR = 0.0103 CAD
13 maj 2025 1 CAD = 97.5182 NPR 1 NPR = 0.0103 CAD
14 maj 2025 1 CAD = 97.9627 NPR 1 NPR = 0.0102 CAD
15 maj 2025 1 CAD = 97.8174 NPR 1 NPR = 0.0102 CAD
16 maj 2025 1 CAD = 97.9264 NPR 1 NPR = 0.0102 CAD
17 maj 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
18 maj 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
19 maj 2025 1 CAD = 98.0289 NPR 1 NPR = 0.0102 CAD
20 maj 2025 1 CAD = 98.097 NPR 1 NPR = 0.0102 CAD
21 maj 2025 1 CAD = 98.4624 NPR 1 NPR = 0.0102 CAD
22 maj 2025 1 CAD = 99.0547 NPR 1 NPR = 0.0101 CAD
23 maj 2025 1 CAD = 98.7785 NPR 1 NPR = 0.0101 CAD
24 maj 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
25 maj 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
26 maj 2025 1 CAD = 99.2179 NPR 1 NPR = 0.0101 CAD
27 maj 2025 1 CAD = 99.2004 NPR 1 NPR = 0.0101 CAD
28 maj 2025 1 CAD = 98.7488 NPR 1 NPR = 0.0101 CAD
29 maj 2025 1 CAD = 99.0251 NPR 1 NPR = 0.0101 CAD
30 maj 2025 1 CAD = 99.1293 NPR 1 NPR = 0.0101 CAD
31 maj 2025 1 CAD = 99.6108 NPR 1 NPR = 0.01 CAD

Jun 2025

DataCAD-NPRNPR-CAD
01 cze 2025 1 CAD = 99.476 NPR 1 NPR = 0.0101 CAD
02 cze 2025 1 CAD = 99.6616 NPR 1 NPR = 0.01 CAD
03 cze 2025 1 CAD = 99.8235 NPR 1 NPR = 0.01 CAD
04 cze 2025 1 CAD = 100.2136 NPR 1 NPR = 0.01 CAD
05 cze 2025 1 CAD = 100.4386 NPR 1 NPR = 0.01 CAD
06 cze 2025 1 CAD = 100.1017 NPR 1 NPR = 0.01 CAD
07 cze 2025 1 CAD = 100.1994 NPR 1 NPR = 0.01 CAD
08 cze 2025 1 CAD = 100.1994 NPR 1 NPR = 0.01 CAD
09 cze 2025 1 CAD = 100.2292 NPR 1 NPR = 0.01 CAD
10 cze 2025 1 CAD = 99.9709 NPR 1 NPR = 0.01 CAD
11 cze 2025 1 CAD = 100.0755 NPR 1 NPR = 0.01 CAD
12 cze 2025 1 CAD = 100.2473 NPR 1 NPR = 0.01 CAD
13 cze 2025 1 CAD = 101.0169 NPR 1 NPR = 0.0099 CAD

Informacje nt. kursów wymiany CAD-NPR oraz NPR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats