> Kursy wymiany CAD-NPR oraz NPR-CAD – 2026

Kursy wymiany CAD-NPR oraz NPR-CAD – 2026

Kursy wymiany CAD-NPR oraz NPR-CAD

Sprawdź poniżej kurs wymiany CAD-NPR oraz NPR-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 107,9614 NPR

1 NPR = 0,0093 CAD

1 rok 2 lata 3 lata

CAD na NPRNPR na CAD

Jan 2026

Data	CAD-NPR	NPR-CAD
01 sty 2026	1 CAD = 105.0018 NPR	1 NPR = 0.0095 CAD
02 sty 2026	1 CAD = 104.9618 NPR	1 NPR = 0.0095 CAD
03 sty 2026	1 CAD = 104.894 NPR	1 NPR = 0.0095 CAD
04 sty 2026	1 CAD = 104.894 NPR	1 NPR = 0.0095 CAD
05 sty 2026	1 CAD = 104.8398 NPR	1 NPR = 0.0095 CAD
06 sty 2026	1 CAD = 104.7465 NPR	1 NPR = 0.0095 CAD
07 sty 2026	1 CAD = 104.2443 NPR	1 NPR = 0.0096 CAD
08 sty 2026	1 CAD = 103.7853 NPR	1 NPR = 0.0096 CAD
09 sty 2026	1 CAD = 103.8508 NPR	1 NPR = 0.0096 CAD
10 sty 2026	1 CAD = 103.562 NPR	1 NPR = 0.0097 CAD
11 sty 2026	1 CAD = 103.6252 NPR	1 NPR = 0.0097 CAD
12 sty 2026	1 CAD = 103.924 NPR	1 NPR = 0.0096 CAD
13 sty 2026	1 CAD = 104.056 NPR	1 NPR = 0.0096 CAD
14 sty 2026	1 CAD = 104.1418 NPR	1 NPR = 0.0096 CAD
15 sty 2026	1 CAD = 103.9581 NPR	1 NPR = 0.0096 CAD
16 sty 2026	1 CAD = 104.4981 NPR	1 NPR = 0.0096 CAD
17 sty 2026	1 CAD = 104.4304 NPR	1 NPR = 0.0096 CAD
18 sty 2026	1 CAD = 104.4304 NPR	1 NPR = 0.0096 CAD
19 sty 2026	1 CAD = 104.6179 NPR	1 NPR = 0.0096 CAD
20 sty 2026	1 CAD = 105.1512 NPR	1 NPR = 0.0095 CAD
21 sty 2026	1 CAD = 106.0933 NPR	1 NPR = 0.0094 CAD
22 sty 2026	1 CAD = 106.0138 NPR	1 NPR = 0.0094 CAD
23 sty 2026	1 CAD = 106.6114 NPR	1 NPR = 0.0094 CAD
24 sty 2026	1 CAD = 106.2119 NPR	1 NPR = 0.0094 CAD
25 sty 2026	1 CAD = 106.2119 NPR	1 NPR = 0.0094 CAD
26 sty 2026	1 CAD = 106.1983 NPR	1 NPR = 0.0094 CAD
27 sty 2026	1 CAD = 107.0197 NPR	1 NPR = 0.0093 CAD
28 sty 2026	1 CAD = 108.3529 NPR	1 NPR = 0.0092 CAD
29 sty 2026	1 CAD = 108.5564 NPR	1 NPR = 0.0092 CAD
30 sty 2026	1 CAD = 108.6128 NPR	1 NPR = 0.0092 CAD
31 sty 2026	1 CAD = 108.6782 NPR	1 NPR = 0.0092 CAD

Feb 2026

Data	CAD-NPR	NPR-CAD
01 lut 2026	1 CAD = 108.7109 NPR	1 NPR = 0.0092 CAD
02 lut 2026	1 CAD = 107.425 NPR	1 NPR = 0.0093 CAD
03 lut 2026	1 CAD = 105.6675 NPR	1 NPR = 0.0095 CAD
04 lut 2026	1 CAD = 106.0263 NPR	1 NPR = 0.0094 CAD
05 lut 2026	1 CAD = 105.7122 NPR	1 NPR = 0.0095 CAD
06 lut 2026	1 CAD = 105.9864 NPR	1 NPR = 0.0094 CAD
07 lut 2026	1 CAD = 105.5911 NPR	1 NPR = 0.0095 CAD
08 lut 2026	1 CAD = 105.5911 NPR	1 NPR = 0.0095 CAD
09 lut 2026	1 CAD = 106.4176 NPR	1 NPR = 0.0094 CAD
10 lut 2026	1 CAD = 106.7078 NPR	1 NPR = 0.0094 CAD
11 lut 2026	1 CAD = 106.9965 NPR	1 NPR = 0.0093 CAD
12 lut 2026	1 CAD = 106.8839 NPR	1 NPR = 0.0094 CAD
13 lut 2026	1 CAD = 106.3902 NPR	1 NPR = 0.0094 CAD
14 lut 2026	1 CAD = 106.3156 NPR	1 NPR = 0.0094 CAD
15 lut 2026	1 CAD = 106.3156 NPR	1 NPR = 0.0094 CAD
16 lut 2026	1 CAD = 106.4294 NPR	1 NPR = 0.0094 CAD
17 lut 2026	1 CAD = 106.2374 NPR	1 NPR = 0.0094 CAD
18 lut 2026	1 CAD = 106.246 NPR	1 NPR = 0.0094 CAD
19 lut 2026	1 CAD = 106.4639 NPR	1 NPR = 0.0094 CAD
20 lut 2026	1 CAD = 106.3544 NPR	1 NPR = 0.0094 CAD
21 lut 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
22 lut 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
23 lut 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
24 lut 2026	1 CAD = 106.0493 NPR	1 NPR = 0.0094 CAD
25 lut 2026	1 CAD = 106.0734 NPR	1 NPR = 0.0094 CAD
26 lut 2026	1 CAD = 106.3234 NPR	1 NPR = 0.0094 CAD
27 lut 2026	1 CAD = 106.4229 NPR	1 NPR = 0.0094 CAD
28 lut 2026	1 CAD = 106.5249 NPR	1 NPR = 0.0094 CAD

Mar 2026

Data	CAD-NPR	NPR-CAD
01 mar 2026	1 CAD = 106.5249 NPR	1 NPR = 0.0094 CAD
02 mar 2026	1 CAD = 107.2689 NPR	1 NPR = 0.0093 CAD
03 mar 2026	1 CAD = 107.5208 NPR	1 NPR = 0.0093 CAD
04 mar 2026	1 CAD = 107.8302 NPR	1 NPR = 0.0093 CAD
05 mar 2026	1 CAD = 107.6832 NPR	1 NPR = 0.0093 CAD
06 mar 2026	1 CAD = 107.6363 NPR	1 NPR = 0.0093 CAD
07 mar 2026	1 CAD = 107.7078 NPR	1 NPR = 0.0093 CAD
08 mar 2026	1 CAD = 107.7078 NPR	1 NPR = 0.0093 CAD
09 mar 2026	1 CAD = 108.8287 NPR	1 NPR = 0.0092 CAD
10 mar 2026	1 CAD = 108.5484 NPR	1 NPR = 0.0092 CAD
11 mar 2026	1 CAD = 108.4469 NPR	1 NPR = 0.0092 CAD
12 mar 2026	1 CAD = 108.4922 NPR	1 NPR = 0.0092 CAD
13 mar 2026	1 CAD = 108.1454 NPR	1 NPR = 0.0092 CAD
14 mar 2026	1 CAD = 106.947 NPR	1 NPR = 0.0094 CAD
15 mar 2026	1 CAD = 106.947 NPR	1 NPR = 0.0094 CAD
16 mar 2026	1 CAD = 107.8049 NPR	1 NPR = 0.0093 CAD
17 mar 2026	1 CAD = 107.7184 NPR	1 NPR = 0.0093 CAD
18 mar 2026	1 CAD = 108.4861 NPR	1 NPR = 0.0092 CAD
19 mar 2026	1 CAD = 108.6323 NPR	1 NPR = 0.0092 CAD
20 mar 2026	1 CAD = 109.0269 NPR	1 NPR = 0.0092 CAD
21 mar 2026	1 CAD = 108.7859 NPR	1 NPR = 0.0092 CAD
22 mar 2026	1 CAD = 108.7859 NPR	1 NPR = 0.0092 CAD
23 mar 2026	1 CAD = 108.6688 NPR	1 NPR = 0.0092 CAD
24 mar 2026	1 CAD = 109.031 NPR	1 NPR = 0.0092 CAD
25 mar 2026	1 CAD = 109.2694 NPR	1 NPR = 0.0092 CAD
26 mar 2026	1 CAD = 108.8923 NPR	1 NPR = 0.0092 CAD
27 mar 2026	1 CAD = 109.3746 NPR	1 NPR = 0.0091 CAD
28 mar 2026	1 CAD = 109.1169 NPR	1 NPR = 0.0092 CAD
29 mar 2026	1 CAD = 108.7576 NPR	1 NPR = 0.0092 CAD
30 mar 2026	1 CAD = 107.6976 NPR	1 NPR = 0.0093 CAD
31 mar 2026	1 CAD = 109.1991 NPR	1 NPR = 0.0092 CAD

Apr 2026

Data	CAD-NPR	NPR-CAD
01 kwi 2026	1 CAD = 106.8765 NPR	1 NPR = 0.0094 CAD
02 kwi 2026	1 CAD = 107.052 NPR	1 NPR = 0.0093 CAD
03 kwi 2026	1 CAD = 106.7815 NPR	1 NPR = 0.0094 CAD
04 kwi 2026	1 CAD = 106.615 NPR	1 NPR = 0.0094 CAD
05 kwi 2026	1 CAD = 106.615 NPR	1 NPR = 0.0094 CAD
06 kwi 2026	1 CAD = 106.8214 NPR	1 NPR = 0.0094 CAD
07 kwi 2026	1 CAD = 106.8996 NPR	1 NPR = 0.0094 CAD
08 kwi 2026	1 CAD = 106.4726 NPR	1 NPR = 0.0094 CAD
09 kwi 2026	1 CAD = 106.9321 NPR	1 NPR = 0.0094 CAD
10 kwi 2026	1 CAD = 107.3417 NPR	1 NPR = 0.0093 CAD
11 kwi 2026	1 CAD = 107.0742 NPR	1 NPR = 0.0093 CAD
12 kwi 2026	1 CAD = 107.0742 NPR	1 NPR = 0.0093 CAD
13 kwi 2026	1 CAD = 107.7742 NPR	1 NPR = 0.0093 CAD
14 kwi 2026	1 CAD = 108.2474 NPR	1 NPR = 0.0092 CAD
15 kwi 2026	1 CAD = 108.4113 NPR	1 NPR = 0.0092 CAD
16 kwi 2026	1 CAD = 108.7111 NPR	1 NPR = 0.0092 CAD
17 kwi 2026	1 CAD = 108.5627 NPR	1 NPR = 0.0092 CAD
18 kwi 2026	1 CAD = 107.9434 NPR	1 NPR = 0.0093 CAD
19 kwi 2026	1 CAD = 107.9434 NPR	1 NPR = 0.0093 CAD
20 kwi 2026	1 CAD = 108.8491 NPR	1 NPR = 0.0092 CAD
21 kwi 2026	1 CAD = 109.4848 NPR	1 NPR = 0.0091 CAD
22 kwi 2026	1 CAD = 109.8412 NPR	1 NPR = 0.0091 CAD
23 kwi 2026	1 CAD = 110.0956 NPR	1 NPR = 0.0091 CAD
24 kwi 2026	1 CAD = 110.1418 NPR	1 NPR = 0.0091 CAD
25 kwi 2026	1 CAD = 109.9939 NPR	1 NPR = 0.0091 CAD
26 kwi 2026	1 CAD = 110.002 NPR	1 NPR = 0.0091 CAD
27 kwi 2026	1 CAD = 110.7472 NPR	1 NPR = 0.009 CAD
28 kwi 2026	1 CAD = 110.5539 NPR	1 NPR = 0.009 CAD
29 kwi 2026	1 CAD = 110.8805 NPR	1 NPR = 0.009 CAD
30 kwi 2026	1 CAD = 111.126 NPR	1 NPR = 0.009 CAD

May 2026

Data	CAD-NPR	NPR-CAD
01 maj 2026	1 CAD = 111.9203 NPR	1 NPR = 0.0089 CAD
02 maj 2026	1 CAD = 111.6408 NPR	1 NPR = 0.009 CAD
03 maj 2026	1 CAD = 111.6408 NPR	1 NPR = 0.009 CAD
04 maj 2026	1 CAD = 111.7034 NPR	1 NPR = 0.009 CAD
05 maj 2026	1 CAD = 111.9741 NPR	1 NPR = 0.0089 CAD
06 maj 2026	1 CAD = 111.3234 NPR	1 NPR = 0.009 CAD
07 maj 2026	1 CAD = 110.7067 NPR	1 NPR = 0.009 CAD
08 maj 2026	1 CAD = 110.6454 NPR	1 NPR = 0.009 CAD
09 maj 2026	1 CAD = 110.2217 NPR	1 NPR = 0.0091 CAD
10 maj 2026	1 CAD = 110.4237 NPR	1 NPR = 0.0091 CAD
11 maj 2026	1 CAD = 111.501 NPR	1 NPR = 0.009 CAD
12 maj 2026	1 CAD = 111.5368 NPR	1 NPR = 0.009 CAD
13 maj 2026	1 CAD = 111.7912 NPR	1 NPR = 0.0089 CAD
14 maj 2026	1 CAD = 111.7732 NPR	1 NPR = 0.0089 CAD
15 maj 2026	1 CAD = 111.6097 NPR	1 NPR = 0.009 CAD
16 maj 2026	1 CAD = 111.7838 NPR	1 NPR = 0.0089 CAD
17 maj 2026	1 CAD = 111.7838 NPR	1 NPR = 0.0089 CAD
18 maj 2026	1 CAD = 112.0222 NPR	1 NPR = 0.0089 CAD
19 maj 2026	1 CAD = 112.3137 NPR	1 NPR = 0.0089 CAD
20 maj 2026	1 CAD = 112.5877 NPR	1 NPR = 0.0089 CAD
21 maj 2026	1 CAD = 111.6974 NPR	1 NPR = 0.009 CAD
22 maj 2026	1 CAD = 110.9253 NPR	1 NPR = 0.009 CAD
23 maj 2026	1 CAD = 110.5714 NPR	1 NPR = 0.009 CAD
24 maj 2026	1 CAD = 110.5714 NPR	1 NPR = 0.009 CAD
25 maj 2026	1 CAD = 110.239 NPR	1 NPR = 0.0091 CAD
26 maj 2026	1 CAD = 110.7737 NPR	1 NPR = 0.009 CAD
27 maj 2026	1 CAD = 110.6907 NPR	1 NPR = 0.009 CAD
28 maj 2026	1 CAD = 110.7905 NPR	1 NPR = 0.009 CAD
29 maj 2026	1 CAD = 110.0458 NPR	1 NPR = 0.0091 CAD
30 maj 2026	1 CAD = 110.086 NPR	1 NPR = 0.0091 CAD
31 maj 2026	1 CAD = 110.094 NPR	1 NPR = 0.0091 CAD

Jun 2026

Data	CAD-NPR	NPR-CAD
01 cze 2026	1 CAD = 109.8574 NPR	1 NPR = 0.0091 CAD
02 cze 2026	1 CAD = 109.8857 NPR	1 NPR = 0.0091 CAD

Informacje nt. kursów wymiany CAD-NPR oraz NPR-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości