> Kursy wymiany CAD-PEN oraz PEN-CAD – 2026

Kursy wymiany CAD-PEN oraz PEN-CAD – 2026

Kursy wymiany CAD-PEN oraz PEN-CAD

Sprawdź poniżej kurs wymiany CAD-PEN oraz PEN-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 2,4812 PEN

1 PEN = 0,403 CAD

1 rok 2 lata 3 lata

CAD na PENPEN na CAD

Jan 2026

Data	CAD-PEN	PEN-CAD
01 sty 2026	1 CAD = 2.4524 PEN	1 PEN = 0.4078 CAD
02 sty 2026	1 CAD = 2.4463 PEN	1 PEN = 0.4088 CAD
03 sty 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
04 sty 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
05 sty 2026	1 CAD = 2.4403 PEN	1 PEN = 0.4098 CAD
06 sty 2026	1 CAD = 2.4416 PEN	1 PEN = 0.4096 CAD
07 sty 2026	1 CAD = 2.4355 PEN	1 PEN = 0.4106 CAD
08 sty 2026	1 CAD = 2.4272 PEN	1 PEN = 0.412 CAD
09 sty 2026	1 CAD = 2.4238 PEN	1 PEN = 0.4126 CAD
10 sty 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
11 sty 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
12 sty 2026	1 CAD = 2.4203 PEN	1 PEN = 0.4132 CAD
13 sty 2026	1 CAD = 2.4216 PEN	1 PEN = 0.4129 CAD
14 sty 2026	1 CAD = 2.4211 PEN	1 PEN = 0.413 CAD
15 sty 2026	1 CAD = 2.416 PEN	1 PEN = 0.4139 CAD
16 sty 2026	1 CAD = 2.419 PEN	1 PEN = 0.4134 CAD
17 sty 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
18 sty 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
19 sty 2026	1 CAD = 2.418 PEN	1 PEN = 0.4136 CAD
20 sty 2026	1 CAD = 2.4267 PEN	1 PEN = 0.4121 CAD
21 sty 2026	1 CAD = 2.4305 PEN	1 PEN = 0.4114 CAD
22 sty 2026	1 CAD = 2.4284 PEN	1 PEN = 0.4118 CAD
23 sty 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
24 sty 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
25 sty 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
26 sty 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
27 sty 2026	1 CAD = 2.4442 PEN	1 PEN = 0.4091 CAD
28 sty 2026	1 CAD = 2.4669 PEN	1 PEN = 0.4054 CAD
29 sty 2026	1 CAD = 2.4715 PEN	1 PEN = 0.4046 CAD
30 sty 2026	1 CAD = 2.4716 PEN	1 PEN = 0.4046 CAD
31 sty 2026	1 CAD = 2.4731 PEN	1 PEN = 0.4043 CAD

Feb 2026

Data	CAD-PEN	PEN-CAD
01 lut 2026	1 CAD = 2.4737 PEN	1 PEN = 0.4042 CAD
02 lut 2026	1 CAD = 2.4729 PEN	1 PEN = 0.4044 CAD
03 lut 2026	1 CAD = 2.4608 PEN	1 PEN = 0.4064 CAD
04 lut 2026	1 CAD = 2.4611 PEN	1 PEN = 0.4063 CAD
05 lut 2026	1 CAD = 2.4575 PEN	1 PEN = 0.4069 CAD
06 lut 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
07 lut 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
08 lut 2026	1 CAD = 2.4514 PEN	1 PEN = 0.4079 CAD
09 lut 2026	1 CAD = 2.464 PEN	1 PEN = 0.4058 CAD
10 lut 2026	1 CAD = 2.4736 PEN	1 PEN = 0.4043 CAD
11 lut 2026	1 CAD = 2.4774 PEN	1 PEN = 0.4036 CAD
12 lut 2026	1 CAD = 2.4735 PEN	1 PEN = 0.4043 CAD
13 lut 2026	1 CAD = 2.4629 PEN	1 PEN = 0.406 CAD
14 lut 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
15 lut 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
16 lut 2026	1 CAD = 2.4616 PEN	1 PEN = 0.4062 CAD
17 lut 2026	1 CAD = 2.4518 PEN	1 PEN = 0.4079 CAD
18 lut 2026	1 CAD = 2.4507 PEN	1 PEN = 0.408 CAD
19 lut 2026	1 CAD = 2.4501 PEN	1 PEN = 0.4081 CAD
20 lut 2026	1 CAD = 2.4552 PEN	1 PEN = 0.4073 CAD
21 lut 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
22 lut 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
23 lut 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
24 lut 2026	1 CAD = 2.45 PEN	1 PEN = 0.4082 CAD
25 lut 2026	1 CAD = 2.4504 PEN	1 PEN = 0.4081 CAD
26 lut 2026	1 CAD = 2.4529 PEN	1 PEN = 0.4077 CAD
27 lut 2026	1 CAD = 2.4526 PEN	1 PEN = 0.4077 CAD
28 lut 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD

Mar 2026

Data	CAD-PEN	PEN-CAD
01 mar 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD
02 mar 2026	1 CAD = 2.4638 PEN	1 PEN = 0.4059 CAD
03 mar 2026	1 CAD = 2.459 PEN	1 PEN = 0.4067 CAD
04 mar 2026	1 CAD = 2.502 PEN	1 PEN = 0.3997 CAD
05 mar 2026	1 CAD = 2.5041 PEN	1 PEN = 0.3994 CAD
06 mar 2026	1 CAD = 2.523 PEN	1 PEN = 0.3964 CAD
07 mar 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
08 mar 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
09 mar 2026	1 CAD = 2.5671 PEN	1 PEN = 0.3895 CAD
10 mar 2026	1 CAD = 2.5779 PEN	1 PEN = 0.3879 CAD
11 mar 2026	1 CAD = 2.5238 PEN	1 PEN = 0.3962 CAD
12 mar 2026	1 CAD = 2.519 PEN	1 PEN = 0.397 CAD
13 mar 2026	1 CAD = 2.5252 PEN	1 PEN = 0.396 CAD
14 mar 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
15 mar 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
16 mar 2026	1 CAD = 2.5214 PEN	1 PEN = 0.3966 CAD
17 mar 2026	1 CAD = 2.4917 PEN	1 PEN = 0.4013 CAD
18 mar 2026	1 CAD = 2.4974 PEN	1 PEN = 0.4004 CAD
19 mar 2026	1 CAD = 2.5103 PEN	1 PEN = 0.3984 CAD
20 mar 2026	1 CAD = 2.52 PEN	1 PEN = 0.3968 CAD
21 mar 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
22 mar 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
23 mar 2026	1 CAD = 2.5282 PEN	1 PEN = 0.3955 CAD
24 mar 2026	1 CAD = 2.5156 PEN	1 PEN = 0.3975 CAD
25 mar 2026	1 CAD = 2.5107 PEN	1 PEN = 0.3983 CAD
26 mar 2026	1 CAD = 2.4995 PEN	1 PEN = 0.4001 CAD
27 mar 2026	1 CAD = 2.5124 PEN	1 PEN = 0.398 CAD
28 mar 2026	1 CAD = 2.4889 PEN	1 PEN = 0.4018 CAD
29 mar 2026	1 CAD = 2.4982 PEN	1 PEN = 0.4003 CAD
30 mar 2026	1 CAD = 2.5056 PEN	1 PEN = 0.3991 CAD
31 mar 2026	1 CAD = 2.5067 PEN	1 PEN = 0.3989 CAD

Apr 2026

Data	CAD-PEN	PEN-CAD
01 kwi 2026	1 CAD = 2.5042 PEN	1 PEN = 0.3993 CAD
02 kwi 2026	1 CAD = 2.4853 PEN	1 PEN = 0.4024 CAD
03 kwi 2026	1 CAD = 2.4788 PEN	1 PEN = 0.4034 CAD
04 kwi 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
05 kwi 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
06 kwi 2026	1 CAD = 2.4797 PEN	1 PEN = 0.4033 CAD
07 kwi 2026	1 CAD = 2.4618 PEN	1 PEN = 0.4062 CAD
08 kwi 2026	1 CAD = 2.4695 PEN	1 PEN = 0.4049 CAD
09 kwi 2026	1 CAD = 2.4429 PEN	1 PEN = 0.4094 CAD
10 kwi 2026	1 CAD = 2.441 PEN	1 PEN = 0.4097 CAD
11 kwi 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
12 kwi 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
13 kwi 2026	1 CAD = 2.4485 PEN	1 PEN = 0.4084 CAD
14 kwi 2026	1 CAD = 2.4516 PEN	1 PEN = 0.4079 CAD
15 kwi 2026	1 CAD = 2.4583 PEN	1 PEN = 0.4068 CAD
16 kwi 2026	1 CAD = 2.5054 PEN	1 PEN = 0.3991 CAD
17 kwi 2026	1 CAD = 2.5155 PEN	1 PEN = 0.3975 CAD
18 kwi 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD
19 kwi 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD
20 kwi 2026	1 CAD = 2.5083 PEN	1 PEN = 0.3987 CAD
21 kwi 2026	1 CAD = 2.515 PEN	1 PEN = 0.3976 CAD
22 kwi 2026	1 CAD = 2.5166 PEN	1 PEN = 0.3974 CAD
23 kwi 2026	1 CAD = 2.5224 PEN	1 PEN = 0.3964 CAD
24 kwi 2026	1 CAD = 2.5338 PEN	1 PEN = 0.3947 CAD
25 kwi 2026	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD
26 kwi 2026	1 CAD = 2.5306 PEN	1 PEN = 0.3952 CAD
27 kwi 2026	1 CAD = 2.5638 PEN	1 PEN = 0.39 CAD
28 kwi 2026	1 CAD = 2.5633 PEN	1 PEN = 0.3901 CAD
29 kwi 2026	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
30 kwi 2026	1 CAD = 2.5805 PEN	1 PEN = 0.3875 CAD

May 2026

Data	CAD-PEN	PEN-CAD
01 maj 2026	1 CAD = 2.5861 PEN	1 PEN = 0.3867 CAD
02 maj 2026	1 CAD = 2.5795 PEN	1 PEN = 0.3877 CAD
03 maj 2026	1 CAD = 2.5795 PEN	1 PEN = 0.3877 CAD
04 maj 2026	1 CAD = 2.5761 PEN	1 PEN = 0.3882 CAD
05 maj 2026	1 CAD = 2.5763 PEN	1 PEN = 0.3881 CAD
06 maj 2026	1 CAD = 2.5653 PEN	1 PEN = 0.3898 CAD
07 maj 2026	1 CAD = 2.5427 PEN	1 PEN = 0.3933 CAD
08 maj 2026	1 CAD = 2.5317 PEN	1 PEN = 0.395 CAD
09 maj 2026	1 CAD = 2.5222 PEN	1 PEN = 0.3965 CAD
10 maj 2026	1 CAD = 2.5268 PEN	1 PEN = 0.3957 CAD
11 maj 2026	1 CAD = 2.5133 PEN	1 PEN = 0.3979 CAD
12 maj 2026	1 CAD = 2.4997 PEN	1 PEN = 0.4 CAD
13 maj 2026	1 CAD = 2.5042 PEN	1 PEN = 0.3993 CAD
14 maj 2026	1 CAD = 2.4921 PEN	1 PEN = 0.4013 CAD
15 maj 2026	1 CAD = 2.4933 PEN	1 PEN = 0.4011 CAD
16 maj 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4005 CAD
17 maj 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4005 CAD
18 maj 2026	1 CAD = 2.4968 PEN	1 PEN = 0.4005 CAD
19 maj 2026	1 CAD = 2.4897 PEN	1 PEN = 0.4017 CAD
20 maj 2026	1 CAD = 2.489 PEN	1 PEN = 0.4018 CAD
21 maj 2026	1 CAD = 2.4777 PEN	1 PEN = 0.4036 CAD
22 maj 2026	1 CAD = 2.4715 PEN	1 PEN = 0.4046 CAD
23 maj 2026	1 CAD = 2.4636 PEN	1 PEN = 0.4059 CAD
24 maj 2026	1 CAD = 2.4636 PEN	1 PEN = 0.4059 CAD
25 maj 2026	1 CAD = 2.4655 PEN	1 PEN = 0.4056 CAD
26 maj 2026	1 CAD = 2.4652 PEN	1 PEN = 0.4056 CAD
27 maj 2026	1 CAD = 2.4622 PEN	1 PEN = 0.4061 CAD
28 maj 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
29 maj 2026	1 CAD = 2.4621 PEN	1 PEN = 0.4062 CAD
30 maj 2026	1 CAD = 2.4631 PEN	1 PEN = 0.406 CAD
31 maj 2026	1 CAD = 2.4633 PEN	1 PEN = 0.406 CAD

Jun 2026

Data	CAD-PEN	PEN-CAD
01 cze 2026	1 CAD = 2.4584 PEN	1 PEN = 0.4068 CAD
02 cze 2026	1 CAD = 2.4591 PEN	1 PEN = 0.4067 CAD

Informacje nt. kursów wymiany CAD-PEN oraz PEN-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości