currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-PGK oraz PGK-CAD – 2025

Kursy wymiany CAD-PGK oraz PGK-CAD – 2025

Kursy wymiany CAD-PGK oraz PGK-CAD

Sprawdź poniżej kurs wymiany CAD-PGK oraz PGK-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 2,8868 PGK
1 PGK = 0,3464 CAD

Jan 2025

DataCAD-PGKPGK-CAD
01 sty 2025 1 CAD = 2.8287 PGK 1 PGK = 0.3535 CAD
02 sty 2025 1 CAD = 2.8187 PGK 1 PGK = 0.3548 CAD
03 sty 2025 1 CAD = 2.7826 PGK 1 PGK = 0.3594 CAD
04 sty 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
05 sty 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
06 sty 2025 1 CAD = 2.803 PGK 1 PGK = 0.3568 CAD
07 sty 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
08 sty 2025 1 CAD = 2.789 PGK 1 PGK = 0.3585 CAD
09 sty 2025 1 CAD = 2.785 PGK 1 PGK = 0.3591 CAD
10 sty 2025 1 CAD = 2.7828 PGK 1 PGK = 0.3594 CAD
11 sty 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
12 sty 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
13 sty 2025 1 CAD = 2.7834 PGK 1 PGK = 0.3593 CAD
14 sty 2025 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
15 sty 2025 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
16 sty 2025 1 CAD = 2.8345 PGK 1 PGK = 0.3528 CAD
17 sty 2025 1 CAD = 2.8186 PGK 1 PGK = 0.3548 CAD
18 sty 2025 1 CAD = 2.8065 PGK 1 PGK = 0.3563 CAD
19 sty 2025 1 CAD = 2.8082 PGK 1 PGK = 0.3561 CAD
20 sty 2025 1 CAD = 2.8182 PGK 1 PGK = 0.3548 CAD
21 sty 2025 1 CAD = 2.8195 PGK 1 PGK = 0.3547 CAD
22 sty 2025 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
23 sty 2025 1 CAD = 2.79 PGK 1 PGK = 0.3584 CAD
24 sty 2025 1 CAD = 2.7994 PGK 1 PGK = 0.3572 CAD
25 sty 2025 1 CAD = 2.7654 PGK 1 PGK = 0.3616 CAD
26 sty 2025 1 CAD = 2.793 PGK 1 PGK = 0.358 CAD
27 sty 2025 1 CAD = 2.7943 PGK 1 PGK = 0.3579 CAD
28 sty 2025 1 CAD = 2.827 PGK 1 PGK = 0.3537 CAD
29 sty 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
30 sty 2025 1 CAD = 2.824 PGK 1 PGK = 0.3541 CAD
31 sty 2025 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD

Feb 2025

DataCAD-PGKPGK-CAD
01 lut 2025 1 CAD = 2.7993 PGK 1 PGK = 0.3572 CAD
02 lut 2025 1 CAD = 2.8038 PGK 1 PGK = 0.3567 CAD
03 lut 2025 1 CAD = 2.7399 PGK 1 PGK = 0.365 CAD
04 lut 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
05 lut 2025 1 CAD = 2.8098 PGK 1 PGK = 0.3559 CAD
06 lut 2025 1 CAD = 2.84 PGK 1 PGK = 0.3521 CAD
07 lut 2025 1 CAD = 2.8026 PGK 1 PGK = 0.3568 CAD
08 lut 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
09 lut 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
10 lut 2025 1 CAD = 2.8466 PGK 1 PGK = 0.3513 CAD
11 lut 2025 1 CAD = 2.8465 PGK 1 PGK = 0.3513 CAD
12 lut 2025 1 CAD = 2.8124 PGK 1 PGK = 0.3556 CAD
13 lut 2025 1 CAD = 2.8056 PGK 1 PGK = 0.3564 CAD
14 lut 2025 1 CAD = 2.8385 PGK 1 PGK = 0.3523 CAD
15 lut 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
16 lut 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
17 lut 2025 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
18 lut 2025 1 CAD = 2.8778 PGK 1 PGK = 0.3475 CAD
19 lut 2025 1 CAD = 2.8305 PGK 1 PGK = 0.3533 CAD
20 lut 2025 1 CAD = 2.8225 PGK 1 PGK = 0.3543 CAD
21 lut 2025 1 CAD = 2.8786 PGK 1 PGK = 0.3474 CAD
22 lut 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
23 lut 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
24 lut 2025 1 CAD = 2.8716 PGK 1 PGK = 0.3482 CAD
25 lut 2025 1 CAD = 2.82 PGK 1 PGK = 0.3546 CAD
26 lut 2025 1 CAD = 2.8336 PGK 1 PGK = 0.3529 CAD
27 lut 2025 1 CAD = 2.8051 PGK 1 PGK = 0.3565 CAD
28 lut 2025 1 CAD = 2.7902 PGK 1 PGK = 0.3584 CAD

Mar 2025

DataCAD-PGKPGK-CAD
01 mar 2025 1 CAD = 2.7459 PGK 1 PGK = 0.3642 CAD
02 mar 2025 1 CAD = 2.7743 PGK 1 PGK = 0.3604 CAD
03 mar 2025 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
04 mar 2025 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
05 mar 2025 1 CAD = 2.8331 PGK 1 PGK = 0.353 CAD
06 mar 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
07 mar 2025 1 CAD = 2.852 PGK 1 PGK = 0.3506 CAD
08 mar 2025 1 CAD = 2.8145 PGK 1 PGK = 0.3553 CAD
09 mar 2025 1 CAD = 2.8445 PGK 1 PGK = 0.3516 CAD
10 mar 2025 1 CAD = 2.7844 PGK 1 PGK = 0.3591 CAD
11 mar 2025 1 CAD = 2.8072 PGK 1 PGK = 0.3562 CAD
12 mar 2025 1 CAD = 2.7995 PGK 1 PGK = 0.3572 CAD
13 mar 2025 1 CAD = 2.8061 PGK 1 PGK = 0.3564 CAD
14 mar 2025 1 CAD = 2.799 PGK 1 PGK = 0.3573 CAD
15 mar 2025 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
16 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
17 mar 2025 1 CAD = 2.8676 PGK 1 PGK = 0.3487 CAD
18 mar 2025 1 CAD = 2.8783 PGK 1 PGK = 0.3474 CAD
19 mar 2025 1 CAD = 2.8703 PGK 1 PGK = 0.3484 CAD
20 mar 2025 1 CAD = 2.7982 PGK 1 PGK = 0.3574 CAD
21 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
22 mar 2025 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
23 mar 2025 1 CAD = 2.8319 PGK 1 PGK = 0.3531 CAD
24 mar 2025 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
25 mar 2025 1 CAD = 2.86 PGK 1 PGK = 0.3497 CAD
26 mar 2025 1 CAD = 2.8907 PGK 1 PGK = 0.3459 CAD
27 mar 2025 1 CAD = 2.881 PGK 1 PGK = 0.3471 CAD
28 mar 2025 1 CAD = 2.8788 PGK 1 PGK = 0.3474 CAD
29 mar 2025 1 CAD = 2.8408 PGK 1 PGK = 0.352 CAD
30 mar 2025 1 CAD = 2.8383 PGK 1 PGK = 0.3523 CAD
31 mar 2025 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD

Apr 2025

DataCAD-PGKPGK-CAD
01 kwi 2025 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
02 kwi 2025 1 CAD = 2.8793 PGK 1 PGK = 0.3473 CAD
03 kwi 2025 1 CAD = 2.8963 PGK 1 PGK = 0.3453 CAD
04 kwi 2025 1 CAD = 2.9034 PGK 1 PGK = 0.3444 CAD
05 kwi 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
06 kwi 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
07 kwi 2025 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
08 kwi 2025 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
09 kwi 2025 1 CAD = 2.9043 PGK 1 PGK = 0.3443 CAD
10 kwi 2025 1 CAD = 2.926 PGK 1 PGK = 0.3418 CAD
11 kwi 2025 1 CAD = 2.9445 PGK 1 PGK = 0.3396 CAD
12 kwi 2025 1 CAD = 2.9734 PGK 1 PGK = 0.3363 CAD
13 kwi 2025 1 CAD = 2.9665 PGK 1 PGK = 0.3371 CAD
14 kwi 2025 1 CAD = 2.9698 PGK 1 PGK = 0.3367 CAD
15 kwi 2025 1 CAD = 2.9375 PGK 1 PGK = 0.3404 CAD
16 kwi 2025 1 CAD = 2.9343 PGK 1 PGK = 0.3408 CAD
17 kwi 2025 1 CAD = 2.9766 PGK 1 PGK = 0.336 CAD
18 kwi 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
19 kwi 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
20 kwi 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
21 kwi 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
22 kwi 2025 1 CAD = 2.9893 PGK 1 PGK = 0.3345 CAD
23 kwi 2025 1 CAD = 2.948 PGK 1 PGK = 0.3392 CAD
24 kwi 2025 1 CAD = 2.9831 PGK 1 PGK = 0.3352 CAD
25 kwi 2025 1 CAD = 2.9407 PGK 1 PGK = 0.3401 CAD
26 kwi 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
27 kwi 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
28 kwi 2025 1 CAD = 2.9881 PGK 1 PGK = 0.3347 CAD
29 kwi 2025 1 CAD = 2.9911 PGK 1 PGK = 0.3343 CAD
30 kwi 2025 1 CAD = 2.9514 PGK 1 PGK = 0.3388 CAD

May 2025

DataCAD-PGKPGK-CAD
01 maj 2025 1 CAD = 2.9641 PGK 1 PGK = 0.3374 CAD
02 maj 2025 1 CAD = 3.0002 PGK 1 PGK = 0.3333 CAD
03 maj 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
04 maj 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
05 maj 2025 1 CAD = 2.9578 PGK 1 PGK = 0.3381 CAD
06 maj 2025 1 CAD = 2.9584 PGK 1 PGK = 0.338 CAD
07 maj 2025 1 CAD = 3.0079 PGK 1 PGK = 0.3325 CAD
08 maj 2025 1 CAD = 2.9857 PGK 1 PGK = 0.3349 CAD
09 maj 2025 1 CAD = 2.9818 PGK 1 PGK = 0.3354 CAD
10 maj 2025 1 CAD = 2.9139 PGK 1 PGK = 0.3432 CAD
11 maj 2025 1 CAD = 2.9746 PGK 1 PGK = 0.3362 CAD
12 maj 2025 1 CAD = 2.9633 PGK 1 PGK = 0.3375 CAD
13 maj 2025 1 CAD = 2.9677 PGK 1 PGK = 0.337 CAD
14 maj 2025 1 CAD = 2.9846 PGK 1 PGK = 0.3351 CAD
15 maj 2025 1 CAD = 2.9725 PGK 1 PGK = 0.3364 CAD
16 maj 2025 1 CAD = 2.9756 PGK 1 PGK = 0.3361 CAD
17 maj 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
18 maj 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
19 maj 2025 1 CAD = 2.9824 PGK 1 PGK = 0.3353 CAD
20 maj 2025 1 CAD = 2.9807 PGK 1 PGK = 0.3355 CAD
21 maj 2025 1 CAD = 2.9511 PGK 1 PGK = 0.3389 CAD
22 maj 2025 1 CAD = 2.9531 PGK 1 PGK = 0.3386 CAD
23 maj 2025 1 CAD = 2.9691 PGK 1 PGK = 0.3368 CAD
24 maj 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
25 maj 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
26 maj 2025 1 CAD = 2.9897 PGK 1 PGK = 0.3345 CAD
27 maj 2025 1 CAD = 2.9805 PGK 1 PGK = 0.3355 CAD
28 maj 2025 1 CAD = 3.012 PGK 1 PGK = 0.332 CAD
29 maj 2025 1 CAD = 3.0148 PGK 1 PGK = 0.3317 CAD
30 maj 2025 1 CAD = 2.9719 PGK 1 PGK = 0.3365 CAD
31 maj 2025 1 CAD = 2.9864 PGK 1 PGK = 0.3349 CAD

Jun 2025

DataCAD-PGKPGK-CAD
01 cze 2025 1 CAD = 2.9822 PGK 1 PGK = 0.3353 CAD
02 cze 2025 1 CAD = 2.9953 PGK 1 PGK = 0.3339 CAD
03 cze 2025 1 CAD = 2.9919 PGK 1 PGK = 0.3342 CAD
04 cze 2025 1 CAD = 3.0419 PGK 1 PGK = 0.3287 CAD
05 cze 2025 1 CAD = 3.0539 PGK 1 PGK = 0.3274 CAD
06 cze 2025 1 CAD = 3.0033 PGK 1 PGK = 0.333 CAD
07 cze 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3326 CAD
08 cze 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3326 CAD
09 cze 2025 1 CAD = 3.0487 PGK 1 PGK = 0.328 CAD
10 cze 2025 1 CAD = 3.0468 PGK 1 PGK = 0.3282 CAD
11 cze 2025 1 CAD = 3.007 PGK 1 PGK = 0.3326 CAD
12 cze 2025 1 CAD = 3.0614 PGK 1 PGK = 0.3266 CAD
13 cze 2025 1 CAD = 3.0649 PGK 1 PGK = 0.3263 CAD

Informacje nt. kursów wymiany CAD-PGK oraz PGK-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats