currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-PGK oraz PGK-CAD – 2026

Kursy wymiany CAD-PGK oraz PGK-CAD – 2026

Kursy wymiany CAD-PGK oraz PGK-CAD

Sprawdź poniżej kurs wymiany CAD-PGK oraz PGK-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 3,1499 PGK
1 PGK = 0,3175 CAD

Jan 2026

DataCAD-PGKPGK-CAD
01 sty 2026 1 CAD = 3.1058 PGK 1 PGK = 0.322 CAD
02 sty 2026 1 CAD = 3.1453 PGK 1 PGK = 0.3179 CAD
03 sty 2026 1 CAD = 3.1433 PGK 1 PGK = 0.3181 CAD
04 sty 2026 1 CAD = 3.1433 PGK 1 PGK = 0.3181 CAD
05 sty 2026 1 CAD = 3.1396 PGK 1 PGK = 0.3185 CAD
06 sty 2026 1 CAD = 3.1429 PGK 1 PGK = 0.3182 CAD
07 sty 2026 1 CAD = 3.0894 PGK 1 PGK = 0.3237 CAD
08 sty 2026 1 CAD = 3.0797 PGK 1 PGK = 0.3247 CAD
09 sty 2026 1 CAD = 3.0749 PGK 1 PGK = 0.3252 CAD
10 sty 2026 1 CAD = 3.0636 PGK 1 PGK = 0.3264 CAD
11 sty 2026 1 CAD = 3.0682 PGK 1 PGK = 0.3259 CAD
12 sty 2026 1 CAD = 3.0727 PGK 1 PGK = 0.3254 CAD
13 sty 2026 1 CAD = 3.0753 PGK 1 PGK = 0.3252 CAD
14 sty 2026 1 CAD = 3.0767 PGK 1 PGK = 0.325 CAD
15 sty 2026 1 CAD = 3.0709 PGK 1 PGK = 0.3256 CAD
16 sty 2026 1 CAD = 3.0754 PGK 1 PGK = 0.3252 CAD
17 sty 2026 1 CAD = 3.0734 PGK 1 PGK = 0.3254 CAD
18 sty 2026 1 CAD = 3.0734 PGK 1 PGK = 0.3254 CAD
19 sty 2026 1 CAD = 3.0755 PGK 1 PGK = 0.3252 CAD
20 sty 2026 1 CAD = 3.0897 PGK 1 PGK = 0.3237 CAD
21 sty 2026 1 CAD = 3.0952 PGK 1 PGK = 0.3231 CAD
22 sty 2026 1 CAD = 3.0937 PGK 1 PGK = 0.3232 CAD
23 sty 2026 1 CAD = 3.1046 PGK 1 PGK = 0.3221 CAD
24 sty 2026 1 CAD = 3.0929 PGK 1 PGK = 0.3233 CAD
25 sty 2026 1 CAD = 3.0929 PGK 1 PGK = 0.3233 CAD
26 sty 2026 1 CAD = 3.1696 PGK 1 PGK = 0.3155 CAD
27 sty 2026 1 CAD = 3.1198 PGK 1 PGK = 0.3205 CAD
28 sty 2026 1 CAD = 3.1559 PGK 1 PGK = 0.3169 CAD
29 sty 2026 1 CAD = 3.1618 PGK 1 PGK = 0.3163 CAD
30 sty 2026 1 CAD = 3.1644 PGK 1 PGK = 0.316 CAD
31 sty 2026 1 CAD = 3.1374 PGK 1 PGK = 0.3187 CAD

Feb 2026

DataCAD-PGKPGK-CAD
01 lut 2026 1 CAD = 3.1672 PGK 1 PGK = 0.3157 CAD
02 lut 2026 1 CAD = 3.146 PGK 1 PGK = 0.3179 CAD
03 lut 2026 1 CAD = 3.1317 PGK 1 PGK = 0.3193 CAD
04 lut 2026 1 CAD = 3.1365 PGK 1 PGK = 0.3188 CAD
05 lut 2026 1 CAD = 3.1781 PGK 1 PGK = 0.3146 CAD
06 lut 2026 1 CAD = 3.1361 PGK 1 PGK = 0.3189 CAD
07 lut 2026 1 CAD = 3.1244 PGK 1 PGK = 0.3201 CAD
08 lut 2026 1 CAD = 3.1244 PGK 1 PGK = 0.3201 CAD
09 lut 2026 1 CAD = 3.1919 PGK 1 PGK = 0.3133 CAD
10 lut 2026 1 CAD = 3.1603 PGK 1 PGK = 0.3164 CAD
11 lut 2026 1 CAD = 3.167 PGK 1 PGK = 0.3158 CAD
12 lut 2026 1 CAD = 3.1636 PGK 1 PGK = 0.3161 CAD
13 lut 2026 1 CAD = 3.1514 PGK 1 PGK = 0.3173 CAD
14 lut 2026 1 CAD = 3.1492 PGK 1 PGK = 0.3175 CAD
15 lut 2026 1 CAD = 3.1492 PGK 1 PGK = 0.3175 CAD
16 lut 2026 1 CAD = 3.1527 PGK 1 PGK = 0.3172 CAD
17 lut 2026 1 CAD = 3.1462 PGK 1 PGK = 0.3178 CAD
18 lut 2026 1 CAD = 3.1934 PGK 1 PGK = 0.3131 CAD
19 lut 2026 1 CAD = 3.1398 PGK 1 PGK = 0.3185 CAD
20 lut 2026 1 CAD = 3.1877 PGK 1 PGK = 0.3137 CAD
21 lut 2026 1 CAD = 3.1801 PGK 1 PGK = 0.3145 CAD
22 lut 2026 1 CAD = 3.1801 PGK 1 PGK = 0.3145 CAD
23 lut 2026 1 CAD = 3.18 PGK 1 PGK = 0.3145 CAD
24 lut 2026 1 CAD = 3.137 PGK 1 PGK = 0.3188 CAD
25 lut 2026 1 CAD = 3.1381 PGK 1 PGK = 0.3187 CAD
26 lut 2026 1 CAD = 3.1465 PGK 1 PGK = 0.3178 CAD
27 lut 2026 1 CAD = 3.1903 PGK 1 PGK = 0.3134 CAD
28 lut 2026 1 CAD = 3.1934 PGK 1 PGK = 0.3131 CAD

Mar 2026

DataCAD-PGKPGK-CAD
01 mar 2026 1 CAD = 3.1934 PGK 1 PGK = 0.3131 CAD
02 mar 2026 1 CAD = 3.1538 PGK 1 PGK = 0.3171 CAD
03 mar 2026 1 CAD = 3.189 PGK 1 PGK = 0.3136 CAD
04 mar 2026 1 CAD = 3.1492 PGK 1 PGK = 0.3175 CAD
05 mar 2026 1 CAD = 3.1612 PGK 1 PGK = 0.3163 CAD
06 mar 2026 1 CAD = 3.1548 PGK 1 PGK = 0.317 CAD
07 mar 2026 1 CAD = 3.1567 PGK 1 PGK = 0.3168 CAD
08 mar 2026 1 CAD = 3.1567 PGK 1 PGK = 0.3168 CAD
09 mar 2026 1 CAD = 3.1774 PGK 1 PGK = 0.3147 CAD
10 mar 2026 1 CAD = 3.1853 PGK 1 PGK = 0.3139 CAD
11 mar 2026 1 CAD = 3.173 PGK 1 PGK = 0.3152 CAD
12 mar 2026 1 CAD = 3.1747 PGK 1 PGK = 0.315 CAD
13 mar 2026 1 CAD = 3.202 PGK 1 PGK = 0.3123 CAD
14 mar 2026 1 CAD = 3.1665 PGK 1 PGK = 0.3158 CAD
15 mar 2026 1 CAD = 3.1665 PGK 1 PGK = 0.3158 CAD
16 mar 2026 1 CAD = 3.1497 PGK 1 PGK = 0.3175 CAD
17 mar 2026 1 CAD = 3.1453 PGK 1 PGK = 0.3179 CAD
18 mar 2026 1 CAD = 3.1548 PGK 1 PGK = 0.317 CAD
19 mar 2026 1 CAD = 3.1456 PGK 1 PGK = 0.3179 CAD
20 mar 2026 1 CAD = 3.1463 PGK 1 PGK = 0.3178 CAD
21 mar 2026 1 CAD = 3.1393 PGK 1 PGK = 0.3185 CAD
22 mar 2026 1 CAD = 3.1393 PGK 1 PGK = 0.3185 CAD
23 mar 2026 1 CAD = 3.1379 PGK 1 PGK = 0.3187 CAD
24 mar 2026 1 CAD = 3.1408 PGK 1 PGK = 0.3184 CAD
25 mar 2026 1 CAD = 3.1368 PGK 1 PGK = 0.3188 CAD
26 mar 2026 1 CAD = 3.121 PGK 1 PGK = 0.3204 CAD
27 mar 2026 1 CAD = 3.1167 PGK 1 PGK = 0.3209 CAD
28 mar 2026 1 CAD = 3.1001 PGK 1 PGK = 0.3226 CAD
29 mar 2026 1 CAD = 3.0991 PGK 1 PGK = 0.3227 CAD
30 mar 2026 1 CAD = 3.1557 PGK 1 PGK = 0.3169 CAD
31 mar 2026 1 CAD = 3.1026 PGK 1 PGK = 0.3223 CAD

Apr 2026

DataCAD-PGKPGK-CAD
01 kwi 2026 1 CAD = 3.1127 PGK 1 PGK = 0.3213 CAD
02 kwi 2026 1 CAD = 3.1075 PGK 1 PGK = 0.3218 CAD
03 kwi 2026 1 CAD = 3.0993 PGK 1 PGK = 0.3227 CAD
04 kwi 2026 1 CAD = 3.0945 PGK 1 PGK = 0.3232 CAD
05 kwi 2026 1 CAD = 3.0945 PGK 1 PGK = 0.3232 CAD
06 kwi 2026 1 CAD = 3.1005 PGK 1 PGK = 0.3225 CAD
07 kwi 2026 1 CAD = 3.1552 PGK 1 PGK = 0.3169 CAD
08 kwi 2026 1 CAD = 3.165 PGK 1 PGK = 0.316 CAD
09 kwi 2026 1 CAD = 3.1239 PGK 1 PGK = 0.3201 CAD
10 kwi 2026 1 CAD = 3.1307 PGK 1 PGK = 0.3194 CAD
11 kwi 2026 1 CAD = 3.1225 PGK 1 PGK = 0.3203 CAD
12 kwi 2026 1 CAD = 3.1225 PGK 1 PGK = 0.3203 CAD
13 kwi 2026 1 CAD = 3.1737 PGK 1 PGK = 0.3151 CAD
14 kwi 2026 1 CAD = 3.1981 PGK 1 PGK = 0.3127 CAD
15 kwi 2026 1 CAD = 3.1441 PGK 1 PGK = 0.3181 CAD
16 kwi 2026 1 CAD = 3.1557 PGK 1 PGK = 0.3169 CAD
17 kwi 2026 1 CAD = 3.1697 PGK 1 PGK = 0.3155 CAD
18 kwi 2026 1 CAD = 3.1516 PGK 1 PGK = 0.3173 CAD
19 kwi 2026 1 CAD = 3.1516 PGK 1 PGK = 0.3173 CAD
20 kwi 2026 1 CAD = 3.2118 PGK 1 PGK = 0.3113 CAD
21 kwi 2026 1 CAD = 3.1758 PGK 1 PGK = 0.3149 CAD
22 kwi 2026 1 CAD = 3.2212 PGK 1 PGK = 0.3104 CAD
23 kwi 2026 1 CAD = 3.2288 PGK 1 PGK = 0.3097 CAD
24 kwi 2026 1 CAD = 3.1723 PGK 1 PGK = 0.3152 CAD
25 kwi 2026 1 CAD = 3.1679 PGK 1 PGK = 0.3157 CAD
26 kwi 2026 1 CAD = 3.1681 PGK 1 PGK = 0.3156 CAD
27 kwi 2026 1 CAD = 3.193 PGK 1 PGK = 0.3132 CAD
28 kwi 2026 1 CAD = 3.1767 PGK 1 PGK = 0.3148 CAD
29 kwi 2026 1 CAD = 3.1759 PGK 1 PGK = 0.3149 CAD
30 kwi 2026 1 CAD = 3.1826 PGK 1 PGK = 0.3142 CAD

May 2026

DataCAD-PGKPGK-CAD
01 maj 2026 1 CAD = 3.1998 PGK 1 PGK = 0.3125 CAD
02 maj 2026 1 CAD = 3.1908 PGK 1 PGK = 0.3134 CAD
03 maj 2026 1 CAD = 3.1908 PGK 1 PGK = 0.3134 CAD
04 maj 2026 1 CAD = 3.1945 PGK 1 PGK = 0.313 CAD
05 maj 2026 1 CAD = 3.1955 PGK 1 PGK = 0.3129 CAD
06 maj 2026 1 CAD = 3.1975 PGK 1 PGK = 0.3127 CAD
07 maj 2026 1 CAD = 3.1948 PGK 1 PGK = 0.313 CAD
08 maj 2026 1 CAD = 3.2336 PGK 1 PGK = 0.3093 CAD
09 maj 2026 1 CAD = 3.2215 PGK 1 PGK = 0.3104 CAD
10 maj 2026 1 CAD = 3.2274 PGK 1 PGK = 0.3099 CAD
11 maj 2026 1 CAD = 3.1776 PGK 1 PGK = 0.3147 CAD
12 maj 2026 1 CAD = 3.1769 PGK 1 PGK = 0.3148 CAD
13 maj 2026 1 CAD = 3.2282 PGK 1 PGK = 0.3098 CAD
14 maj 2026 1 CAD = 3.1763 PGK 1 PGK = 0.3148 CAD
15 maj 2026 1 CAD = 3.1683 PGK 1 PGK = 0.3156 CAD
16 maj 2026 1 CAD = 3.1733 PGK 1 PGK = 0.3151 CAD
17 maj 2026 1 CAD = 3.1733 PGK 1 PGK = 0.3151 CAD
18 maj 2026 1 CAD = 3.1679 PGK 1 PGK = 0.3157 CAD
19 maj 2026 1 CAD = 3.2177 PGK 1 PGK = 0.3108 CAD
20 maj 2026 1 CAD = 3.1702 PGK 1 PGK = 0.3154 CAD
21 maj 2026 1 CAD = 3.1664 PGK 1 PGK = 0.3158 CAD
22 maj 2026 1 CAD = 3.1613 PGK 1 PGK = 0.3163 CAD
23 maj 2026 1 CAD = 3.1513 PGK 1 PGK = 0.3173 CAD
24 maj 2026 1 CAD = 3.1513 PGK 1 PGK = 0.3173 CAD
25 maj 2026 1 CAD = 3.1584 PGK 1 PGK = 0.3166 CAD
26 maj 2026 1 CAD = 3.1601 PGK 1 PGK = 0.3164 CAD
27 maj 2026 1 CAD = 3.1555 PGK 1 PGK = 0.3169 CAD
28 maj 2026 1 CAD = 3.1496 PGK 1 PGK = 0.3175 CAD
29 maj 2026 1 CAD = 3.1636 PGK 1 PGK = 0.3161 CAD
30 maj 2026 1 CAD = 3.1555 PGK 1 PGK = 0.3169 CAD
31 maj 2026 1 CAD = 3.1557 PGK 1 PGK = 0.3169 CAD

Jun 2026

DataCAD-PGKPGK-CAD
01 cze 2026 1 CAD = 3.1604 PGK 1 PGK = 0.3164 CAD
02 cze 2026 1 CAD = 3.158 PGK 1 PGK = 0.3167 CAD

Informacje nt. kursów wymiany CAD-PGK oraz PGK-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats