> Kursy wymiany CAD-RON oraz RON-CAD – 2025

Kursy wymiany CAD-RON oraz RON-CAD – 2025

Kursy wymiany CAD-RON oraz RON-CAD

Sprawdź poniżej kurs wymiany CAD-RON oraz RON-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CAD = 3,2574 RON

1 RON = 0,307 CAD

1 rok 2 lata 3 lata

CAD na RONRON na CAD

Jan 2025

Data	CAD-RON	RON-CAD
01 sty 2025	1 CAD = 3.3313 RON	1 RON = 0.3002 CAD
02 sty 2025	1 CAD = 3.3412 RON	1 RON = 0.2993 CAD
03 sty 2025	1 CAD = 3.3546 RON	1 RON = 0.2981 CAD
04 sty 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
05 sty 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
06 sty 2025	1 CAD = 3.3369 RON	1 RON = 0.2997 CAD
07 sty 2025	1 CAD = 3.3438 RON	1 RON = 0.2991 CAD
08 sty 2025	1 CAD = 3.3581 RON	1 RON = 0.2978 CAD
09 sty 2025	1 CAD = 3.3545 RON	1 RON = 0.2981 CAD
10 sty 2025	1 CAD = 3.3494 RON	1 RON = 0.2986 CAD
11 sty 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
12 sty 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
13 sty 2025	1 CAD = 3.3812 RON	1 RON = 0.2957 CAD
14 sty 2025	1 CAD = 3.374 RON	1 RON = 0.2964 CAD
15 sty 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
16 sty 2025	1 CAD = 3.365 RON	1 RON = 0.2972 CAD
17 sty 2025	1 CAD = 3.3487 RON	1 RON = 0.2986 CAD
18 sty 2025	1 CAD = 3.3441 RON	1 RON = 0.299 CAD
19 sty 2025	1 CAD = 3.3462 RON	1 RON = 0.2988 CAD
20 sty 2025	1 CAD = 3.3413 RON	1 RON = 0.2993 CAD
21 sty 2025	1 CAD = 3.3279 RON	1 RON = 0.3005 CAD
22 sty 2025	1 CAD = 3.3242 RON	1 RON = 0.3008 CAD
23 sty 2025	1 CAD = 3.3211 RON	1 RON = 0.3011 CAD
24 sty 2025	1 CAD = 3.3115 RON	1 RON = 0.302 CAD
25 sty 2025	1 CAD = 3.2721 RON	1 RON = 0.3056 CAD
26 sty 2025	1 CAD = 3.3048 RON	1 RON = 0.3026 CAD
27 sty 2025	1 CAD = 3.2953 RON	1 RON = 0.3035 CAD
28 sty 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
29 sty 2025	1 CAD = 3.3132 RON	1 RON = 0.3018 CAD
30 sty 2025	1 CAD = 3.3202 RON	1 RON = 0.3012 CAD
31 sty 2025	1 CAD = 3.309 RON	1 RON = 0.3022 CAD

Feb 2025

Data	CAD-RON	RON-CAD
01 lut 2025	1 CAD = 3.3021 RON	1 RON = 0.3028 CAD
02 lut 2025	1 CAD = 3.3019 RON	1 RON = 0.3029 CAD
03 lut 2025	1 CAD = 3.3103 RON	1 RON = 0.3021 CAD
04 lut 2025	1 CAD = 3.3409 RON	1 RON = 0.2993 CAD
05 lut 2025	1 CAD = 3.3436 RON	1 RON = 0.2991 CAD
06 lut 2025	1 CAD = 3.3469 RON	1 RON = 0.2988 CAD
07 lut 2025	1 CAD = 3.3452 RON	1 RON = 0.2989 CAD
08 lut 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
09 lut 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
10 lut 2025	1 CAD = 3.3652 RON	1 RON = 0.2972 CAD
11 lut 2025	1 CAD = 3.364 RON	1 RON = 0.2973 CAD
12 lut 2025	1 CAD = 3.3555 RON	1 RON = 0.298 CAD
13 lut 2025	1 CAD = 3.3519 RON	1 RON = 0.2983 CAD
14 lut 2025	1 CAD = 3.3526 RON	1 RON = 0.2983 CAD
15 lut 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
16 lut 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
17 lut 2025	1 CAD = 3.3488 RON	1 RON = 0.2986 CAD
18 lut 2025	1 CAD = 3.3527 RON	1 RON = 0.2983 CAD
19 lut 2025	1 CAD = 3.358 RON	1 RON = 0.2978 CAD
20 lut 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
21 lut 2025	1 CAD = 3.3504 RON	1 RON = 0.2985 CAD
22 lut 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
23 lut 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
24 lut 2025	1 CAD = 3.3463 RON	1 RON = 0.2988 CAD
25 lut 2025	1 CAD = 3.3256 RON	1 RON = 0.3007 CAD
26 lut 2025	1 CAD = 3.3073 RON	1 RON = 0.3024 CAD
27 lut 2025	1 CAD = 3.3095 RON	1 RON = 0.3022 CAD
28 lut 2025	1 CAD = 3.3124 RON	1 RON = 0.3019 CAD

Mar 2025

Data	CAD-RON	RON-CAD
01 mar 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
02 mar 2025	1 CAD = 3.3116 RON	1 RON = 0.302 CAD
03 mar 2025	1 CAD = 3.3235 RON	1 RON = 0.3009 CAD
04 mar 2025	1 CAD = 3.2735 RON	1 RON = 0.3055 CAD
05 mar 2025	1 CAD = 3.2332 RON	1 RON = 0.3093 CAD
06 mar 2025	1 CAD = 3.2072 RON	1 RON = 0.3118 CAD
07 mar 2025	1 CAD = 3.2023 RON	1 RON = 0.3123 CAD
08 mar 2025	1 CAD = 3.189 RON	1 RON = 0.3136 CAD
09 mar 2025	1 CAD = 3.1956 RON	1 RON = 0.3129 CAD
10 mar 2025	1 CAD = 3.1835 RON	1 RON = 0.3141 CAD
11 mar 2025	1 CAD = 3.1875 RON	1 RON = 0.3137 CAD
12 mar 2025	1 CAD = 3.1744 RON	1 RON = 0.315 CAD
13 mar 2025	1 CAD = 3.1859 RON	1 RON = 0.3139 CAD
14 mar 2025	1 CAD = 3.1789 RON	1 RON = 0.3146 CAD
15 mar 2025	1 CAD = 3.1796 RON	1 RON = 0.3145 CAD
16 mar 2025	1 CAD = 3.1852 RON	1 RON = 0.314 CAD
17 mar 2025	1 CAD = 3.1856 RON	1 RON = 0.3139 CAD
18 mar 2025	1 CAD = 3.1901 RON	1 RON = 0.3135 CAD
19 mar 2025	1 CAD = 3.1804 RON	1 RON = 0.3144 CAD
20 mar 2025	1 CAD = 3.1797 RON	1 RON = 0.3145 CAD
21 mar 2025	1 CAD = 3.1955 RON	1 RON = 0.3129 CAD
22 mar 2025	1 CAD = 3.1881 RON	1 RON = 0.3137 CAD
23 mar 2025	1 CAD = 3.1828 RON	1 RON = 0.3142 CAD
24 mar 2025	1 CAD = 3.2074 RON	1 RON = 0.3118 CAD
25 mar 2025	1 CAD = 3.225 RON	1 RON = 0.3101 CAD
26 mar 2025	1 CAD = 3.2336 RON	1 RON = 0.3092 CAD
27 mar 2025	1 CAD = 3.2282 RON	1 RON = 0.3098 CAD
28 mar 2025	1 CAD = 3.2248 RON	1 RON = 0.3101 CAD
29 mar 2025	1 CAD = 3.1978 RON	1 RON = 0.3127 CAD
30 mar 2025	1 CAD = 3.1951 RON	1 RON = 0.313 CAD
31 mar 2025	1 CAD = 3.2048 RON	1 RON = 0.312 CAD

Apr 2025

Data	CAD-RON	RON-CAD
01 kwi 2025	1 CAD = 3.1954 RON	1 RON = 0.3129 CAD
02 kwi 2025	1 CAD = 3.217 RON	1 RON = 0.3109 CAD
03 kwi 2025	1 CAD = 3.2466 RON	1 RON = 0.308 CAD
04 kwi 2025	1 CAD = 3.1708 RON	1 RON = 0.3154 CAD
05 kwi 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
06 kwi 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
07 kwi 2025	1 CAD = 3.1814 RON	1 RON = 0.3143 CAD
08 kwi 2025	1 CAD = 3.2175 RON	1 RON = 0.3108 CAD
09 kwi 2025	1 CAD = 3.1715 RON	1 RON = 0.3153 CAD
10 kwi 2025	1 CAD = 3.2047 RON	1 RON = 0.312 CAD
11 kwi 2025	1 CAD = 3.1977 RON	1 RON = 0.3127 CAD
12 kwi 2025	1 CAD = 3.1607 RON	1 RON = 0.3164 CAD
13 kwi 2025	1 CAD = 3.1646 RON	1 RON = 0.316 CAD
14 kwi 2025	1 CAD = 3.1659 RON	1 RON = 0.3159 CAD
15 kwi 2025	1 CAD = 3.1696 RON	1 RON = 0.3155 CAD
16 kwi 2025	1 CAD = 3.1697 RON	1 RON = 0.3155 CAD
17 kwi 2025	1 CAD = 3.1549 RON	1 RON = 0.317 CAD
18 kwi 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
19 kwi 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
20 kwi 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
21 kwi 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
22 kwi 2025	1 CAD = 3.1312 RON	1 RON = 0.3194 CAD
23 kwi 2025	1 CAD = 3.1529 RON	1 RON = 0.3172 CAD
24 kwi 2025	1 CAD = 3.1565 RON	1 RON = 0.3168 CAD
25 kwi 2025	1 CAD = 3.1573 RON	1 RON = 0.3167 CAD
26 kwi 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
27 kwi 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
28 kwi 2025	1 CAD = 3.1613 RON	1 RON = 0.3163 CAD
29 kwi 2025	1 CAD = 3.1606 RON	1 RON = 0.3164 CAD
30 kwi 2025	1 CAD = 3.164 RON	1 RON = 0.3161 CAD

May 2025

Data	CAD-RON	RON-CAD
01 maj 2025	1 CAD = 3.1798 RON	1 RON = 0.3145 CAD
02 maj 2025	1 CAD = 3.1762 RON	1 RON = 0.3148 CAD
03 maj 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
04 maj 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
05 maj 2025	1 CAD = 3.1808 RON	1 RON = 0.3144 CAD
06 maj 2025	1 CAD = 3.2402 RON	1 RON = 0.3086 CAD
07 maj 2025	1 CAD = 3.2545 RON	1 RON = 0.3073 CAD
08 maj 2025	1 CAD = 3.2609 RON	1 RON = 0.3067 CAD
09 maj 2025	1 CAD = 3.2689 RON	1 RON = 0.3059 CAD
10 maj 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
11 maj 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
12 maj 2025	1 CAD = 3.2907 RON	1 RON = 0.3039 CAD
13 maj 2025	1 CAD = 3.2844 RON	1 RON = 0.3045 CAD
14 maj 2025	1 CAD = 3.2646 RON	1 RON = 0.3063 CAD
15 maj 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
16 maj 2025	1 CAD = 3.2628 RON	1 RON = 0.3065 CAD
17 maj 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
18 maj 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
19 maj 2025	1 CAD = 3.2063 RON	1 RON = 0.3119 CAD
20 maj 2025	1 CAD = 3.2395 RON	1 RON = 0.3087 CAD
21 maj 2025	1 CAD = 3.223 RON	1 RON = 0.3103 CAD
22 maj 2025	1 CAD = 3.2264 RON	1 RON = 0.3099 CAD
23 maj 2025	1 CAD = 3.2211 RON	1 RON = 0.3105 CAD
24 maj 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
25 maj 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
26 maj 2025	1 CAD = 3.2427 RON	1 RON = 0.3084 CAD
27 maj 2025	1 CAD = 3.2398 RON	1 RON = 0.3087 CAD
28 maj 2025	1 CAD = 3.2268 RON	1 RON = 0.3099 CAD
29 maj 2025	1 CAD = 3.2448 RON	1 RON = 0.3082 CAD
30 maj 2025	1 CAD = 3.2333 RON	1 RON = 0.3093 CAD
31 maj 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD

Jun 2025

Data	CAD-RON	RON-CAD
01 cze 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD
02 cze 2025	1 CAD = 3.2302 RON	1 RON = 0.3096 CAD
03 cze 2025	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
04 cze 2025	1 CAD = 3.2388 RON	1 RON = 0.3088 CAD
05 cze 2025	1 CAD = 3.2371 RON	1 RON = 0.3089 CAD
06 cze 2025	1 CAD = 3.2284 RON	1 RON = 0.3098 CAD
07 cze 2025	1 CAD = 3.2319 RON	1 RON = 0.3094 CAD
08 cze 2025	1 CAD = 3.2319 RON	1 RON = 0.3094 CAD
09 cze 2025	1 CAD = 3.2298 RON	1 RON = 0.3096 CAD
10 cze 2025	1 CAD = 3.217 RON	1 RON = 0.3108 CAD
11 cze 2025	1 CAD = 3.2144 RON	1 RON = 0.3111 CAD
12 cze 2025	1 CAD = 3.1832 RON	1 RON = 0.3141 CAD
13 cze 2025	1 CAD = 3.2082 RON	1 RON = 0.3117 CAD

Informacje nt. kursów wymiany CAD-RON oraz RON-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości