> Kursy wymiany CAD-RON oraz RON-CAD – 2026

Kursy wymiany CAD-RON oraz RON-CAD – 2026

Kursy wymiany CAD-RON oraz RON-CAD

Sprawdź poniżej kurs wymiany CAD-RON oraz RON-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 3,1903 RON

1 RON = 0,3135 CAD

1 rok 2 lata 3 lata

CAD na RONRON na CAD

Jan 2026

Data	CAD-RON	RON-CAD
01 sty 2026	1 CAD = 3.1626 RON	1 RON = 0.3162 CAD
02 sty 2026	1 CAD = 3.1611 RON	1 RON = 0.3163 CAD
03 sty 2026	1 CAD = 3.1611 RON	1 RON = 0.3163 CAD
04 sty 2026	1 CAD = 3.1611 RON	1 RON = 0.3163 CAD
05 sty 2026	1 CAD = 3.1635 RON	1 RON = 0.3161 CAD
06 sty 2026	1 CAD = 3.1567 RON	1 RON = 0.3168 CAD
07 sty 2026	1 CAD = 3.1537 RON	1 RON = 0.3171 CAD
08 sty 2026	1 CAD = 3.1452 RON	1 RON = 0.3179 CAD
09 sty 2026	1 CAD = 3.1501 RON	1 RON = 0.3175 CAD
10 sty 2026	1 CAD = 3.1427 RON	1 RON = 0.3182 CAD
11 sty 2026	1 CAD = 3.1427 RON	1 RON = 0.3182 CAD
12 sty 2026	1 CAD = 3.1383 RON	1 RON = 0.3186 CAD
13 sty 2026	1 CAD = 3.1462 RON	1 RON = 0.3178 CAD
14 sty 2026	1 CAD = 3.1469 RON	1 RON = 0.3178 CAD
15 sty 2026	1 CAD = 3.146 RON	1 RON = 0.3179 CAD
16 sty 2026	1 CAD = 3.1551 RON	1 RON = 0.3169 CAD
17 sty 2026	1 CAD = 3.1535 RON	1 RON = 0.3171 CAD
18 sty 2026	1 CAD = 3.1535 RON	1 RON = 0.3171 CAD
19 sty 2026	1 CAD = 3.1537 RON	1 RON = 0.3171 CAD
20 sty 2026	1 CAD = 3.1398 RON	1 RON = 0.3185 CAD
21 sty 2026	1 CAD = 3.1466 RON	1 RON = 0.3178 CAD
22 sty 2026	1 CAD = 3.1499 RON	1 RON = 0.3175 CAD
23 sty 2026	1 CAD = 3.1509 RON	1 RON = 0.3174 CAD
24 sty 2026	1 CAD = 3.144 RON	1 RON = 0.3181 CAD
25 sty 2026	1 CAD = 3.144 RON	1 RON = 0.3181 CAD
26 sty 2026	1 CAD = 3.1421 RON	1 RON = 0.3183 CAD
27 sty 2026	1 CAD = 3.1232 RON	1 RON = 0.3202 CAD
28 sty 2026	1 CAD = 3.1377 RON	1 RON = 0.3187 CAD
29 sty 2026	1 CAD = 3.1486 RON	1 RON = 0.3176 CAD
30 sty 2026	1 CAD = 3.1595 RON	1 RON = 0.3165 CAD
31 sty 2026	1 CAD = 3.156 RON	1 RON = 0.3169 CAD

Feb 2026

Data	CAD-RON	RON-CAD
01 lut 2026	1 CAD = 3.1562 RON	1 RON = 0.3168 CAD
02 lut 2026	1 CAD = 3.1527 RON	1 RON = 0.3172 CAD
03 lut 2026	1 CAD = 3.1601 RON	1 RON = 0.3164 CAD
04 lut 2026	1 CAD = 3.1569 RON	1 RON = 0.3168 CAD
05 lut 2026	1 CAD = 3.1551 RON	1 RON = 0.3169 CAD
06 lut 2026	1 CAD = 3.1581 RON	1 RON = 0.3166 CAD
07 lut 2026	1 CAD = 3.1496 RON	1 RON = 0.3175 CAD
08 lut 2026	1 CAD = 3.1496 RON	1 RON = 0.3175 CAD
09 lut 2026	1 CAD = 3.148 RON	1 RON = 0.3177 CAD
10 lut 2026	1 CAD = 3.1542 RON	1 RON = 0.317 CAD
11 lut 2026	1 CAD = 3.1558 RON	1 RON = 0.3169 CAD
12 lut 2026	1 CAD = 3.1599 RON	1 RON = 0.3165 CAD
13 lut 2026	1 CAD = 3.1525 RON	1 RON = 0.3172 CAD
14 lut 2026	1 CAD = 3.1514 RON	1 RON = 0.3173 CAD
15 lut 2026	1 CAD = 3.1514 RON	1 RON = 0.3173 CAD
16 lut 2026	1 CAD = 3.1548 RON	1 RON = 0.317 CAD
17 lut 2026	1 CAD = 3.1553 RON	1 RON = 0.3169 CAD
18 lut 2026	1 CAD = 3.1512 RON	1 RON = 0.3173 CAD
19 lut 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
20 lut 2026	1 CAD = 3.1664 RON	1 RON = 0.3158 CAD
21 lut 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
22 lut 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
23 lut 2026	1 CAD = 3.1595 RON	1 RON = 0.3165 CAD
24 lut 2026	1 CAD = 3.154 RON	1 RON = 0.3171 CAD
25 lut 2026	1 CAD = 3.1569 RON	1 RON = 0.3168 CAD
26 lut 2026	1 CAD = 3.1543 RON	1 RON = 0.317 CAD
27 lut 2026	1 CAD = 3.158 RON	1 RON = 0.3167 CAD
28 lut 2026	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD

Mar 2026

Data	CAD-RON	RON-CAD
01 mar 2026	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD
02 mar 2026	1 CAD = 3.1842 RON	1 RON = 0.314 CAD
03 mar 2026	1 CAD = 3.2099 RON	1 RON = 0.3115 CAD
04 mar 2026	1 CAD = 3.2029 RON	1 RON = 0.3122 CAD
05 mar 2026	1 CAD = 3.2181 RON	1 RON = 0.3107 CAD
06 mar 2026	1 CAD = 3.2262 RON	1 RON = 0.31 CAD
07 mar 2026	1 CAD = 3.2292 RON	1 RON = 0.3097 CAD
08 mar 2026	1 CAD = 3.2292 RON	1 RON = 0.3097 CAD
09 mar 2026	1 CAD = 3.2518 RON	1 RON = 0.3075 CAD
10 mar 2026	1 CAD = 3.2331 RON	1 RON = 0.3093 CAD
11 mar 2026	1 CAD = 3.2348 RON	1 RON = 0.3091 CAD
12 mar 2026	1 CAD = 3.2457 RON	1 RON = 0.3081 CAD
13 mar 2026	1 CAD = 3.2521 RON	1 RON = 0.3075 CAD
14 mar 2026	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
15 mar 2026	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
16 mar 2026	1 CAD = 3.2417 RON	1 RON = 0.3085 CAD
17 mar 2026	1 CAD = 3.2255 RON	1 RON = 0.31 CAD
18 mar 2026	1 CAD = 3.2255 RON	1 RON = 0.31 CAD
19 mar 2026	1 CAD = 3.2323 RON	1 RON = 0.3094 CAD
20 mar 2026	1 CAD = 3.212 RON	1 RON = 0.3113 CAD
21 mar 2026	1 CAD = 3.2066 RON	1 RON = 0.3119 CAD
22 mar 2026	1 CAD = 3.2066 RON	1 RON = 0.3119 CAD
23 mar 2026	1 CAD = 3.2076 RON	1 RON = 0.3118 CAD
24 mar 2026	1 CAD = 3.197 RON	1 RON = 0.3128 CAD
25 mar 2026	1 CAD = 3.1883 RON	1 RON = 0.3136 CAD
26 mar 2026	1 CAD = 3.1946 RON	1 RON = 0.313 CAD
27 mar 2026	1 CAD = 3.193 RON	1 RON = 0.3132 CAD
28 mar 2026	1 CAD = 3.1852 RON	1 RON = 0.3139 CAD
29 mar 2026	1 CAD = 3.1855 RON	1 RON = 0.3139 CAD
30 mar 2026	1 CAD = 3.1883 RON	1 RON = 0.3136 CAD
31 mar 2026	1 CAD = 3.1826 RON	1 RON = 0.3142 CAD

Apr 2026

Data	CAD-RON	RON-CAD
01 kwi 2026	1 CAD = 3.1608 RON	1 RON = 0.3164 CAD
02 kwi 2026	1 CAD = 3.1799 RON	1 RON = 0.3145 CAD
03 kwi 2026	1 CAD = 3.1718 RON	1 RON = 0.3153 CAD
04 kwi 2026	1 CAD = 3.1666 RON	1 RON = 0.3158 CAD
05 kwi 2026	1 CAD = 3.1666 RON	1 RON = 0.3158 CAD
06 kwi 2026	1 CAD = 3.1709 RON	1 RON = 0.3154 CAD
07 kwi 2026	1 CAD = 3.1681 RON	1 RON = 0.3156 CAD
08 kwi 2026	1 CAD = 3.1392 RON	1 RON = 0.3185 CAD
09 kwi 2026	1 CAD = 3.1487 RON	1 RON = 0.3176 CAD
10 kwi 2026	1 CAD = 3.145 RON	1 RON = 0.318 CAD
11 kwi 2026	1 CAD = 3.1372 RON	1 RON = 0.3188 CAD
12 kwi 2026	1 CAD = 3.1372 RON	1 RON = 0.3188 CAD
13 kwi 2026	1 CAD = 3.1466 RON	1 RON = 0.3178 CAD
14 kwi 2026	1 CAD = 3.1363 RON	1 RON = 0.3189 CAD
15 kwi 2026	1 CAD = 3.1362 RON	1 RON = 0.3189 CAD
16 kwi 2026	1 CAD = 3.1497 RON	1 RON = 0.3175 CAD
17 kwi 2026	1 CAD = 3.1615 RON	1 RON = 0.3163 CAD
18 kwi 2026	1 CAD = 3.1429 RON	1 RON = 0.3182 CAD
19 kwi 2026	1 CAD = 3.1429 RON	1 RON = 0.3182 CAD
20 kwi 2026	1 CAD = 3.1646 RON	1 RON = 0.316 CAD
21 kwi 2026	1 CAD = 3.1728 RON	1 RON = 0.3152 CAD
22 kwi 2026	1 CAD = 3.1773 RON	1 RON = 0.3147 CAD
23 kwi 2026	1 CAD = 3.1819 RON	1 RON = 0.3143 CAD
24 kwi 2026	1 CAD = 3.1764 RON	1 RON = 0.3148 CAD
25 kwi 2026	1 CAD = 3.173 RON	1 RON = 0.3152 CAD
26 kwi 2026	1 CAD = 3.1732 RON	1 RON = 0.3151 CAD
27 kwi 2026	1 CAD = 3.1879 RON	1 RON = 0.3137 CAD
28 kwi 2026	1 CAD = 3.1885 RON	1 RON = 0.3136 CAD
29 kwi 2026	1 CAD = 3.1846 RON	1 RON = 0.314 CAD
30 kwi 2026	1 CAD = 3.2392 RON	1 RON = 0.3087 CAD

May 2026

Data	CAD-RON	RON-CAD
01 maj 2026	1 CAD = 3.2609 RON	1 RON = 0.3067 CAD
02 maj 2026	1 CAD = 3.2639 RON	1 RON = 0.3064 CAD
03 maj 2026	1 CAD = 3.2639 RON	1 RON = 0.3064 CAD
04 maj 2026	1 CAD = 3.2633 RON	1 RON = 0.3064 CAD
05 maj 2026	1 CAD = 3.2871 RON	1 RON = 0.3042 CAD
06 maj 2026	1 CAD = 3.2807 RON	1 RON = 0.3048 CAD
07 maj 2026	1 CAD = 3.2838 RON	1 RON = 0.3045 CAD
08 maj 2026	1 CAD = 3.2527 RON	1 RON = 0.3074 CAD
09 maj 2026	1 CAD = 3.2376 RON	1 RON = 0.3089 CAD
10 maj 2026	1 CAD = 3.2435 RON	1 RON = 0.3083 CAD
11 maj 2026	1 CAD = 3.2406 RON	1 RON = 0.3086 CAD
12 maj 2026	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
13 maj 2026	1 CAD = 3.2453 RON	1 RON = 0.3081 CAD
14 maj 2026	1 CAD = 3.2409 RON	1 RON = 0.3086 CAD
15 maj 2026	1 CAD = 3.2611 RON	1 RON = 0.3066 CAD
16 maj 2026	1 CAD = 3.225 RON	1 RON = 0.3101 CAD
17 maj 2026	1 CAD = 3.225 RON	1 RON = 0.3101 CAD
18 maj 2026	1 CAD = 3.2559 RON	1 RON = 0.3071 CAD
19 maj 2026	1 CAD = 3.2731 RON	1 RON = 0.3055 CAD
20 maj 2026	1 CAD = 3.2792 RON	1 RON = 0.305 CAD
21 maj 2026	1 CAD = 3.2818 RON	1 RON = 0.3047 CAD
22 maj 2026	1 CAD = 3.2803 RON	1 RON = 0.3049 CAD
23 maj 2026	1 CAD = 3.2725 RON	1 RON = 0.3056 CAD
24 maj 2026	1 CAD = 3.2725 RON	1 RON = 0.3056 CAD
25 maj 2026	1 CAD = 3.2621 RON	1 RON = 0.3065 CAD
26 maj 2026	1 CAD = 3.259 RON	1 RON = 0.3068 CAD
27 maj 2026	1 CAD = 3.2542 RON	1 RON = 0.3073 CAD
28 maj 2026	1 CAD = 3.2616 RON	1 RON = 0.3066 CAD
29 maj 2026	1 CAD = 3.2664 RON	1 RON = 0.3061 CAD
30 maj 2026	1 CAD = 3.2635 RON	1 RON = 0.3064 CAD
31 maj 2026	1 CAD = 3.2637 RON	1 RON = 0.3064 CAD

Jun 2026

Data	CAD-RON	RON-CAD
01 cze 2026	1 CAD = 3.2615 RON	1 RON = 0.3066 CAD
02 cze 2026	1 CAD = 3.2582 RON	1 RON = 0.3069 CAD

Informacje nt. kursów wymiany CAD-RON oraz RON-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości