currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-RSD oraz RSD-CAD – 2025

Kursy wymiany CAD-RSD oraz RSD-CAD – 2025

Kursy wymiany CAD-RSD oraz RSD-CAD

Sprawdź poniżej kurs wymiany CAD-RSD oraz RSD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 76,3589 RSD
1 RSD = 0,0131 CAD

Jan 2025

DataCAD-RSDRSD-CAD
01 sty 2025 1 CAD = 78.3408 RSD 1 RSD = 0.0128 CAD
02 sty 2025 1 CAD = 78.5927 RSD 1 RSD = 0.0127 CAD
03 sty 2025 1 CAD = 78.8898 RSD 1 RSD = 0.0127 CAD
04 sty 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
05 sty 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
06 sty 2025 1 CAD = 78.5263 RSD 1 RSD = 0.0127 CAD
07 sty 2025 1 CAD = 78.691 RSD 1 RSD = 0.0127 CAD
08 sty 2025 1 CAD = 79.0273 RSD 1 RSD = 0.0127 CAD
09 sty 2025 1 CAD = 78.9692 RSD 1 RSD = 0.0127 CAD
10 sty 2025 1 CAD = 78.8559 RSD 1 RSD = 0.0127 CAD
11 sty 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
12 sty 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
13 sty 2025 1 CAD = 79.6378 RSD 1 RSD = 0.0126 CAD
14 sty 2025 1 CAD = 79.4374 RSD 1 RSD = 0.0126 CAD
15 sty 2025 1 CAD = 79.1988 RSD 1 RSD = 0.0126 CAD
16 sty 2025 1 CAD = 79.2057 RSD 1 RSD = 0.0126 CAD
17 sty 2025 1 CAD = 78.7968 RSD 1 RSD = 0.0127 CAD
18 sty 2025 1 CAD = 78.6902 RSD 1 RSD = 0.0127 CAD
19 sty 2025 1 CAD = 78.4653 RSD 1 RSD = 0.0127 CAD
20 sty 2025 1 CAD = 78.6097 RSD 1 RSD = 0.0127 CAD
21 sty 2025 1 CAD = 78.3143 RSD 1 RSD = 0.0128 CAD
22 sty 2025 1 CAD = 78.255 RSD 1 RSD = 0.0128 CAD
23 sty 2025 1 CAD = 78.1631 RSD 1 RSD = 0.0128 CAD
24 sty 2025 1 CAD = 77.9403 RSD 1 RSD = 0.0128 CAD
25 sty 2025 1 CAD = 76.9505 RSD 1 RSD = 0.013 CAD
26 sty 2025 1 CAD = 77.7193 RSD 1 RSD = 0.0129 CAD
27 sty 2025 1 CAD = 77.5683 RSD 1 RSD = 0.0129 CAD
28 sty 2025 1 CAD = 77.9569 RSD 1 RSD = 0.0128 CAD
29 sty 2025 1 CAD = 77.996 RSD 1 RSD = 0.0128 CAD
30 sty 2025 1 CAD = 78.1588 RSD 1 RSD = 0.0128 CAD
31 sty 2025 1 CAD = 77.8852 RSD 1 RSD = 0.0128 CAD

Feb 2025

DataCAD-RSDRSD-CAD
01 lut 2025 1 CAD = 77.7353 RSD 1 RSD = 0.0129 CAD
02 lut 2025 1 CAD = 77.731 RSD 1 RSD = 0.0129 CAD
03 lut 2025 1 CAD = 77.9137 RSD 1 RSD = 0.0128 CAD
04 lut 2025 1 CAD = 78.6119 RSD 1 RSD = 0.0127 CAD
05 lut 2025 1 CAD = 78.6702 RSD 1 RSD = 0.0127 CAD
06 lut 2025 1 CAD = 78.7586 RSD 1 RSD = 0.0127 CAD
07 lut 2025 1 CAD = 78.6974 RSD 1 RSD = 0.0127 CAD
08 lut 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
09 lut 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
10 lut 2025 1 CAD = 79.1604 RSD 1 RSD = 0.0126 CAD
11 lut 2025 1 CAD = 79.1373 RSD 1 RSD = 0.0126 CAD
12 lut 2025 1 CAD = 78.9546 RSD 1 RSD = 0.0127 CAD
13 lut 2025 1 CAD = 78.861 RSD 1 RSD = 0.0127 CAD
14 lut 2025 1 CAD = 78.8799 RSD 1 RSD = 0.0127 CAD
15 lut 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
16 lut 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
17 lut 2025 1 CAD = 78.8055 RSD 1 RSD = 0.0127 CAD
18 lut 2025 1 CAD = 78.9051 RSD 1 RSD = 0.0127 CAD
19 lut 2025 1 CAD = 79.0447 RSD 1 RSD = 0.0127 CAD
20 lut 2025 1 CAD = 79.2091 RSD 1 RSD = 0.0126 CAD
21 lut 2025 1 CAD = 78.8681 RSD 1 RSD = 0.0127 CAD
22 lut 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
23 lut 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
24 lut 2025 1 CAD = 78.7646 RSD 1 RSD = 0.0127 CAD
25 lut 2025 1 CAD = 78.297 RSD 1 RSD = 0.0128 CAD
26 lut 2025 1 CAD = 77.8905 RSD 1 RSD = 0.0128 CAD
27 lut 2025 1 CAD = 77.9477 RSD 1 RSD = 0.0128 CAD
28 lut 2025 1 CAD = 77.9942 RSD 1 RSD = 0.0128 CAD

Mar 2025

DataCAD-RSDRSD-CAD
01 mar 2025 1 CAD = 78.0306 RSD 1 RSD = 0.0128 CAD
02 mar 2025 1 CAD = 78.0138 RSD 1 RSD = 0.0128 CAD
03 mar 2025 1 CAD = 78.2096 RSD 1 RSD = 0.0128 CAD
04 mar 2025 1 CAD = 77.0514 RSD 1 RSD = 0.013 CAD
05 mar 2025 1 CAD = 76.1081 RSD 1 RSD = 0.0131 CAD
06 mar 2025 1 CAD = 75.5047 RSD 1 RSD = 0.0132 CAD
07 mar 2025 1 CAD = 75.3855 RSD 1 RSD = 0.0133 CAD
08 mar 2025 1 CAD = 75.0567 RSD 1 RSD = 0.0133 CAD
09 mar 2025 1 CAD = 75.2423 RSD 1 RSD = 0.0133 CAD
10 mar 2025 1 CAD = 74.9756 RSD 1 RSD = 0.0133 CAD
11 mar 2025 1 CAD = 75.0007 RSD 1 RSD = 0.0133 CAD
12 mar 2025 1 CAD = 74.6717 RSD 1 RSD = 0.0134 CAD
13 mar 2025 1 CAD = 74.933 RSD 1 RSD = 0.0133 CAD
14 mar 2025 1 CAD = 74.8052 RSD 1 RSD = 0.0134 CAD
15 mar 2025 1 CAD = 74.5912 RSD 1 RSD = 0.0134 CAD
16 mar 2025 1 CAD = 75.0142 RSD 1 RSD = 0.0133 CAD
17 mar 2025 1 CAD = 75.0018 RSD 1 RSD = 0.0133 CAD
18 mar 2025 1 CAD = 75.1054 RSD 1 RSD = 0.0133 CAD
19 mar 2025 1 CAD = 74.897 RSD 1 RSD = 0.0134 CAD
20 mar 2025 1 CAD = 74.8777 RSD 1 RSD = 0.0134 CAD
21 mar 2025 1 CAD = 75.2426 RSD 1 RSD = 0.0133 CAD
22 mar 2025 1 CAD = 74.718 RSD 1 RSD = 0.0134 CAD
23 mar 2025 1 CAD = 75.1343 RSD 1 RSD = 0.0133 CAD
24 mar 2025 1 CAD = 75.5395 RSD 1 RSD = 0.0132 CAD
25 mar 2025 1 CAD = 75.9664 RSD 1 RSD = 0.0132 CAD
26 mar 2025 1 CAD = 76.1889 RSD 1 RSD = 0.0131 CAD
27 mar 2025 1 CAD = 75.9617 RSD 1 RSD = 0.0132 CAD
28 mar 2025 1 CAD = 76.0237 RSD 1 RSD = 0.0132 CAD
29 mar 2025 1 CAD = 75.3467 RSD 1 RSD = 0.0133 CAD
30 mar 2025 1 CAD = 75.2316 RSD 1 RSD = 0.0133 CAD
31 mar 2025 1 CAD = 75.4464 RSD 1 RSD = 0.0133 CAD

Apr 2025

DataCAD-RSDRSD-CAD
01 kwi 2025 1 CAD = 75.2435 RSD 1 RSD = 0.0133 CAD
02 kwi 2025 1 CAD = 75.7338 RSD 1 RSD = 0.0132 CAD
03 kwi 2025 1 CAD = 76.4258 RSD 1 RSD = 0.0131 CAD
04 kwi 2025 1 CAD = 74.6405 RSD 1 RSD = 0.0134 CAD
05 kwi 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
06 kwi 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
07 kwi 2025 1 CAD = 74.905 RSD 1 RSD = 0.0134 CAD
08 kwi 2025 1 CAD = 75.7088 RSD 1 RSD = 0.0132 CAD
09 kwi 2025 1 CAD = 74.6562 RSD 1 RSD = 0.0134 CAD
10 kwi 2025 1 CAD = 75.4181 RSD 1 RSD = 0.0133 CAD
11 kwi 2025 1 CAD = 75.2378 RSD 1 RSD = 0.0133 CAD
12 kwi 2025 1 CAD = 74.3949 RSD 1 RSD = 0.0134 CAD
13 kwi 2025 1 CAD = 74.4367 RSD 1 RSD = 0.0134 CAD
14 kwi 2025 1 CAD = 74.5203 RSD 1 RSD = 0.0134 CAD
15 kwi 2025 1 CAD = 74.5485 RSD 1 RSD = 0.0134 CAD
16 kwi 2025 1 CAD = 74.6242 RSD 1 RSD = 0.0134 CAD
17 kwi 2025 1 CAD = 74.2745 RSD 1 RSD = 0.0135 CAD
18 kwi 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
19 kwi 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
20 kwi 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
21 kwi 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
22 kwi 2025 1 CAD = 73.7356 RSD 1 RSD = 0.0136 CAD
23 kwi 2025 1 CAD = 74.3351 RSD 1 RSD = 0.0135 CAD
24 kwi 2025 1 CAD = 74.2422 RSD 1 RSD = 0.0135 CAD
25 kwi 2025 1 CAD = 74.4085 RSD 1 RSD = 0.0134 CAD
26 kwi 2025 1 CAD = 74.4881 RSD 1 RSD = 0.0134 CAD
27 kwi 2025 1 CAD = 74.4881 RSD 1 RSD = 0.0134 CAD
28 kwi 2025 1 CAD = 74.5186 RSD 1 RSD = 0.0134 CAD
29 kwi 2025 1 CAD = 74.3646 RSD 1 RSD = 0.0134 CAD
30 kwi 2025 1 CAD = 74.5638 RSD 1 RSD = 0.0134 CAD

May 2025

DataCAD-RSDRSD-CAD
01 maj 2025 1 CAD = 74.8724 RSD 1 RSD = 0.0134 CAD
02 maj 2025 1 CAD = 74.8444 RSD 1 RSD = 0.0134 CAD
03 maj 2025 1 CAD = 74.994 RSD 1 RSD = 0.0133 CAD
04 maj 2025 1 CAD = 74.994 RSD 1 RSD = 0.0133 CAD
05 maj 2025 1 CAD = 74.7911 RSD 1 RSD = 0.0134 CAD
06 maj 2025 1 CAD = 74.9238 RSD 1 RSD = 0.0133 CAD
07 maj 2025 1 CAD = 74.7677 RSD 1 RSD = 0.0134 CAD
08 maj 2025 1 CAD = 74.7185 RSD 1 RSD = 0.0134 CAD
09 maj 2025 1 CAD = 74.8743 RSD 1 RSD = 0.0134 CAD
10 maj 2025 1 CAD = 74.7182 RSD 1 RSD = 0.0134 CAD
11 maj 2025 1 CAD = 74.7182 RSD 1 RSD = 0.0134 CAD
12 maj 2025 1 CAD = 75.5276 RSD 1 RSD = 0.0132 CAD
13 maj 2025 1 CAD = 75.4285 RSD 1 RSD = 0.0133 CAD
14 maj 2025 1 CAD = 74.9741 RSD 1 RSD = 0.0133 CAD
15 maj 2025 1 CAD = 74.8963 RSD 1 RSD = 0.0134 CAD
16 maj 2025 1 CAD = 74.9356 RSD 1 RSD = 0.0133 CAD
17 maj 2025 1 CAD = 75.1668 RSD 1 RSD = 0.0133 CAD
18 maj 2025 1 CAD = 75.1668 RSD 1 RSD = 0.0133 CAD
19 maj 2025 1 CAD = 74.5857 RSD 1 RSD = 0.0134 CAD
20 maj 2025 1 CAD = 74.7302 RSD 1 RSD = 0.0134 CAD
21 maj 2025 1 CAD = 74.4525 RSD 1 RSD = 0.0134 CAD
22 maj 2025 1 CAD = 74.7804 RSD 1 RSD = 0.0134 CAD
23 maj 2025 1 CAD = 74.8 RSD 1 RSD = 0.0134 CAD
24 maj 2025 1 CAD = 75.0624 RSD 1 RSD = 0.0133 CAD
25 maj 2025 1 CAD = 75.0624 RSD 1 RSD = 0.0133 CAD
26 maj 2025 1 CAD = 75.0789 RSD 1 RSD = 0.0133 CAD
27 maj 2025 1 CAD = 75.0521 RSD 1 RSD = 0.0133 CAD
28 maj 2025 1 CAD = 74.8301 RSD 1 RSD = 0.0134 CAD
29 maj 2025 1 CAD = 75.193 RSD 1 RSD = 0.0133 CAD
30 maj 2025 1 CAD = 74.8669 RSD 1 RSD = 0.0134 CAD
31 maj 2025 1 CAD = 75.4976 RSD 1 RSD = 0.0132 CAD

Jun 2025

DataCAD-RSDRSD-CAD
01 cze 2025 1 CAD = 75.4976 RSD 1 RSD = 0.0132 CAD
02 cze 2025 1 CAD = 74.9292 RSD 1 RSD = 0.0133 CAD
03 cze 2025 1 CAD = 74.9033 RSD 1 RSD = 0.0134 CAD
04 cze 2025 1 CAD = 75.0935 RSD 1 RSD = 0.0133 CAD
05 cze 2025 1 CAD = 75.0807 RSD 1 RSD = 0.0133 CAD
06 cze 2025 1 CAD = 74.9294 RSD 1 RSD = 0.0133 CAD
07 cze 2025 1 CAD = 75.024 RSD 1 RSD = 0.0133 CAD
08 cze 2025 1 CAD = 75.024 RSD 1 RSD = 0.0133 CAD
09 cze 2025 1 CAD = 75.067 RSD 1 RSD = 0.0133 CAD
10 cze 2025 1 CAD = 74.9138 RSD 1 RSD = 0.0133 CAD
11 cze 2025 1 CAD = 74.9473 RSD 1 RSD = 0.0133 CAD
12 cze 2025 1 CAD = 74.1888 RSD 1 RSD = 0.0135 CAD
13 cze 2025 1 CAD = 74.7296 RSD 1 RSD = 0.0134 CAD

Informacje nt. kursów wymiany CAD-RSD oraz RSD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats