currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-RSD oraz RSD-CAD – 2026

Kursy wymiany CAD-RSD oraz RSD-CAD – 2026

Kursy wymiany CAD-RSD oraz RSD-CAD

Sprawdź poniżej kurs wymiany CAD-RSD oraz RSD-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 73,0877 RSD
1 RSD = 0,0137 CAD

Jan 2026

DataCAD-RSDRSD-CAD
01 sty 2026 1 CAD = 72.8276 RSD 1 RSD = 0.0137 CAD
02 sty 2026 1 CAD = 72.8488 RSD 1 RSD = 0.0137 CAD
03 sty 2026 1 CAD = 72.7956 RSD 1 RSD = 0.0137 CAD
04 sty 2026 1 CAD = 72.7956 RSD 1 RSD = 0.0137 CAD
05 sty 2026 1 CAD = 72.9053 RSD 1 RSD = 0.0137 CAD
06 sty 2026 1 CAD = 72.7783 RSD 1 RSD = 0.0137 CAD
07 sty 2026 1 CAD = 72.6999 RSD 1 RSD = 0.0138 CAD
08 sty 2026 1 CAD = 72.4968 RSD 1 RSD = 0.0138 CAD
09 sty 2026 1 CAD = 72.5992 RSD 1 RSD = 0.0138 CAD
10 sty 2026 1 CAD = 72.5382 RSD 1 RSD = 0.0138 CAD
11 sty 2026 1 CAD = 72.4417 RSD 1 RSD = 0.0138 CAD
12 sty 2026 1 CAD = 72.3502 RSD 1 RSD = 0.0138 CAD
13 sty 2026 1 CAD = 72.5473 RSD 1 RSD = 0.0138 CAD
14 sty 2026 1 CAD = 72.5359 RSD 1 RSD = 0.0138 CAD
15 sty 2026 1 CAD = 72.5888 RSD 1 RSD = 0.0138 CAD
16 sty 2026 1 CAD = 72.736 RSD 1 RSD = 0.0137 CAD
17 sty 2026 1 CAD = 72.6499 RSD 1 RSD = 0.0138 CAD
18 sty 2026 1 CAD = 72.6499 RSD 1 RSD = 0.0138 CAD
19 sty 2026 1 CAD = 72.6838 RSD 1 RSD = 0.0138 CAD
20 sty 2026 1 CAD = 72.3623 RSD 1 RSD = 0.0138 CAD
21 sty 2026 1 CAD = 72.5032 RSD 1 RSD = 0.0138 CAD
22 sty 2026 1 CAD = 72.5844 RSD 1 RSD = 0.0138 CAD
23 sty 2026 1 CAD = 72.611 RSD 1 RSD = 0.0138 CAD
24 sty 2026 1 CAD = 72.333 RSD 1 RSD = 0.0138 CAD
25 sty 2026 1 CAD = 72.333 RSD 1 RSD = 0.0138 CAD
26 sty 2026 1 CAD = 72.38 RSD 1 RSD = 0.0138 CAD
27 sty 2026 1 CAD = 71.9537 RSD 1 RSD = 0.0139 CAD
28 sty 2026 1 CAD = 72.2699 RSD 1 RSD = 0.0138 CAD
29 sty 2026 1 CAD = 72.5292 RSD 1 RSD = 0.0138 CAD
30 sty 2026 1 CAD = 72.7877 RSD 1 RSD = 0.0137 CAD
31 sty 2026 1 CAD = 72.5135 RSD 1 RSD = 0.0138 CAD

Feb 2026

DataCAD-RSDRSD-CAD
01 lut 2026 1 CAD = 72.6936 RSD 1 RSD = 0.0138 CAD
02 lut 2026 1 CAD = 72.6284 RSD 1 RSD = 0.0138 CAD
03 lut 2026 1 CAD = 72.8442 RSD 1 RSD = 0.0137 CAD
04 lut 2026 1 CAD = 72.7397 RSD 1 RSD = 0.0137 CAD
05 lut 2026 1 CAD = 72.719 RSD 1 RSD = 0.0138 CAD
06 lut 2026 1 CAD = 72.7975 RSD 1 RSD = 0.0137 CAD
07 lut 2026 1 CAD = 72.7434 RSD 1 RSD = 0.0137 CAD
08 lut 2026 1 CAD = 72.5355 RSD 1 RSD = 0.0138 CAD
09 lut 2026 1 CAD = 72.5551 RSD 1 RSD = 0.0138 CAD
10 lut 2026 1 CAD = 72.7172 RSD 1 RSD = 0.0138 CAD
11 lut 2026 1 CAD = 72.7586 RSD 1 RSD = 0.0137 CAD
12 lut 2026 1 CAD = 72.8479 RSD 1 RSD = 0.0137 CAD
13 lut 2026 1 CAD = 72.624 RSD 1 RSD = 0.0138 CAD
14 lut 2026 1 CAD = 72.6338 RSD 1 RSD = 0.0138 CAD
15 lut 2026 1 CAD = 72.6338 RSD 1 RSD = 0.0138 CAD
16 lut 2026 1 CAD = 72.709 RSD 1 RSD = 0.0138 CAD
17 lut 2026 1 CAD = 72.7101 RSD 1 RSD = 0.0138 CAD
18 lut 2026 1 CAD = 72.6552 RSD 1 RSD = 0.0138 CAD
19 lut 2026 1 CAD = 72.8428 RSD 1 RSD = 0.0137 CAD
20 lut 2026 1 CAD = 72.935 RSD 1 RSD = 0.0137 CAD
21 lut 2026 1 CAD = 72.7616 RSD 1 RSD = 0.0137 CAD
22 lut 2026 1 CAD = 72.7616 RSD 1 RSD = 0.0137 CAD
23 lut 2026 1 CAD = 72.7899 RSD 1 RSD = 0.0137 CAD
24 lut 2026 1 CAD = 72.7104 RSD 1 RSD = 0.0138 CAD
25 lut 2026 1 CAD = 72.7586 RSD 1 RSD = 0.0137 CAD
26 lut 2026 1 CAD = 72.6817 RSD 1 RSD = 0.0138 CAD
27 lut 2026 1 CAD = 72.7355 RSD 1 RSD = 0.0137 CAD
28 lut 2026 1 CAD = 72.7842 RSD 1 RSD = 0.0137 CAD

Mar 2026

DataCAD-RSDRSD-CAD
01 mar 2026 1 CAD = 72.7842 RSD 1 RSD = 0.0137 CAD
02 mar 2026 1 CAD = 73.3121 RSD 1 RSD = 0.0136 CAD
03 mar 2026 1 CAD = 73.8838 RSD 1 RSD = 0.0135 CAD
04 mar 2026 1 CAD = 73.8148 RSD 1 RSD = 0.0135 CAD
05 mar 2026 1 CAD = 74.177 RSD 1 RSD = 0.0135 CAD
06 mar 2026 1 CAD = 74.3243 RSD 1 RSD = 0.0135 CAD
07 mar 2026 1 CAD = 74.4032 RSD 1 RSD = 0.0134 CAD
08 mar 2026 1 CAD = 74.4032 RSD 1 RSD = 0.0134 CAD
09 mar 2026 1 CAD = 74.869 RSD 1 RSD = 0.0134 CAD
10 mar 2026 1 CAD = 74.5 RSD 1 RSD = 0.0134 CAD
11 mar 2026 1 CAD = 74.5892 RSD 1 RSD = 0.0134 CAD
12 mar 2026 1 CAD = 74.8186 RSD 1 RSD = 0.0134 CAD
13 mar 2026 1 CAD = 74.9765 RSD 1 RSD = 0.0133 CAD
14 mar 2026 1 CAD = 74.1082 RSD 1 RSD = 0.0135 CAD
15 mar 2026 1 CAD = 74.1082 RSD 1 RSD = 0.0135 CAD
16 mar 2026 1 CAD = 74.712 RSD 1 RSD = 0.0134 CAD
17 mar 2026 1 CAD = 74.3996 RSD 1 RSD = 0.0134 CAD
18 mar 2026 1 CAD = 74.349 RSD 1 RSD = 0.0135 CAD
19 mar 2026 1 CAD = 74.4655 RSD 1 RSD = 0.0134 CAD
20 mar 2026 1 CAD = 74.0553 RSD 1 RSD = 0.0135 CAD
21 mar 2026 1 CAD = 73.8165 RSD 1 RSD = 0.0135 CAD
22 mar 2026 1 CAD = 73.8165 RSD 1 RSD = 0.0135 CAD
23 mar 2026 1 CAD = 73.8974 RSD 1 RSD = 0.0135 CAD
24 mar 2026 1 CAD = 73.7213 RSD 1 RSD = 0.0136 CAD
25 mar 2026 1 CAD = 73.4861 RSD 1 RSD = 0.0136 CAD
26 mar 2026 1 CAD = 73.5954 RSD 1 RSD = 0.0136 CAD
27 mar 2026 1 CAD = 73.5425 RSD 1 RSD = 0.0136 CAD
28 mar 2026 1 CAD = 73.253 RSD 1 RSD = 0.0137 CAD
29 mar 2026 1 CAD = 73.1623 RSD 1 RSD = 0.0137 CAD
30 mar 2026 1 CAD = 73.4165 RSD 1 RSD = 0.0136 CAD
31 mar 2026 1 CAD = 73.3 RSD 1 RSD = 0.0136 CAD

Apr 2026

DataCAD-RSDRSD-CAD
01 kwi 2026 1 CAD = 72.8051 RSD 1 RSD = 0.0137 CAD
02 kwi 2026 1 CAD = 73.2354 RSD 1 RSD = 0.0137 CAD
03 kwi 2026 1 CAD = 73.0821 RSD 1 RSD = 0.0137 CAD
04 kwi 2026 1 CAD = 73.0609 RSD 1 RSD = 0.0137 CAD
05 kwi 2026 1 CAD = 73.0609 RSD 1 RSD = 0.0137 CAD
06 kwi 2026 1 CAD = 73.1427 RSD 1 RSD = 0.0137 CAD
07 kwi 2026 1 CAD = 72.9489 RSD 1 RSD = 0.0137 CAD
08 kwi 2026 1 CAD = 72.3291 RSD 1 RSD = 0.0138 CAD
09 kwi 2026 1 CAD = 72.5534 RSD 1 RSD = 0.0138 CAD
10 kwi 2026 1 CAD = 72.5011 RSD 1 RSD = 0.0138 CAD
11 kwi 2026 1 CAD = 72.2865 RSD 1 RSD = 0.0138 CAD
12 kwi 2026 1 CAD = 72.2865 RSD 1 RSD = 0.0138 CAD
13 kwi 2026 1 CAD = 72.5312 RSD 1 RSD = 0.0138 CAD
14 kwi 2026 1 CAD = 72.3442 RSD 1 RSD = 0.0138 CAD
15 kwi 2026 1 CAD = 72.3133 RSD 1 RSD = 0.0138 CAD
16 kwi 2026 1 CAD = 72.5754 RSD 1 RSD = 0.0138 CAD
17 kwi 2026 1 CAD = 72.7782 RSD 1 RSD = 0.0137 CAD
18 kwi 2026 1 CAD = 72.3333 RSD 1 RSD = 0.0138 CAD
19 kwi 2026 1 CAD = 72.3333 RSD 1 RSD = 0.0138 CAD
20 kwi 2026 1 CAD = 72.8488 RSD 1 RSD = 0.0137 CAD
21 kwi 2026 1 CAD = 73.0574 RSD 1 RSD = 0.0137 CAD
22 kwi 2026 1 CAD = 73.186 RSD 1 RSD = 0.0137 CAD
23 kwi 2026 1 CAD = 73.319 RSD 1 RSD = 0.0136 CAD
24 kwi 2026 1 CAD = 73.2593 RSD 1 RSD = 0.0137 CAD
25 kwi 2026 1 CAD = 73.2237 RSD 1 RSD = 0.0137 CAD
26 kwi 2026 1 CAD = 73.229 RSD 1 RSD = 0.0137 CAD
27 kwi 2026 1 CAD = 73.4396 RSD 1 RSD = 0.0136 CAD
28 kwi 2026 1 CAD = 73.4859 RSD 1 RSD = 0.0136 CAD
29 kwi 2026 1 CAD = 73.3139 RSD 1 RSD = 0.0136 CAD
30 kwi 2026 1 CAD = 73.3348 RSD 1 RSD = 0.0136 CAD

May 2026

DataCAD-RSDRSD-CAD
01 maj 2026 1 CAD = 73.7386 RSD 1 RSD = 0.0136 CAD
02 maj 2026 1 CAD = 73.6213 RSD 1 RSD = 0.0136 CAD
03 maj 2026 1 CAD = 73.6213 RSD 1 RSD = 0.0136 CAD
04 maj 2026 1 CAD = 73.7214 RSD 1 RSD = 0.0136 CAD
05 maj 2026 1 CAD = 73.7592 RSD 1 RSD = 0.0136 CAD
06 maj 2026 1 CAD = 73.2283 RSD 1 RSD = 0.0137 CAD
07 maj 2026 1 CAD = 73.2195 RSD 1 RSD = 0.0137 CAD
08 maj 2026 1 CAD = 73.0804 RSD 1 RSD = 0.0137 CAD
09 maj 2026 1 CAD = 72.7821 RSD 1 RSD = 0.0137 CAD
10 maj 2026 1 CAD = 72.9154 RSD 1 RSD = 0.0137 CAD
11 maj 2026 1 CAD = 72.9687 RSD 1 RSD = 0.0137 CAD
12 maj 2026 1 CAD = 72.9114 RSD 1 RSD = 0.0137 CAD
13 maj 2026 1 CAD = 73.1939 RSD 1 RSD = 0.0137 CAD
14 maj 2026 1 CAD = 73.0963 RSD 1 RSD = 0.0137 CAD
15 maj 2026 1 CAD = 73.3845 RSD 1 RSD = 0.0136 CAD
16 maj 2026 1 CAD = 73.4016 RSD 1 RSD = 0.0136 CAD
17 maj 2026 1 CAD = 73.4016 RSD 1 RSD = 0.0136 CAD
18 maj 2026 1 CAD = 73.3532 RSD 1 RSD = 0.0136 CAD
19 maj 2026 1 CAD = 73.4996 RSD 1 RSD = 0.0136 CAD
20 maj 2026 1 CAD = 73.5624 RSD 1 RSD = 0.0136 CAD
21 maj 2026 1 CAD = 73.5179 RSD 1 RSD = 0.0136 CAD
22 maj 2026 1 CAD = 73.3896 RSD 1 RSD = 0.0136 CAD
23 maj 2026 1 CAD = 73.1494 RSD 1 RSD = 0.0137 CAD
24 maj 2026 1 CAD = 73.1494 RSD 1 RSD = 0.0137 CAD
25 maj 2026 1 CAD = 73.0196 RSD 1 RSD = 0.0137 CAD
26 maj 2026 1 CAD = 73.0356 RSD 1 RSD = 0.0137 CAD
27 maj 2026 1 CAD = 72.9415 RSD 1 RSD = 0.0137 CAD
28 maj 2026 1 CAD = 72.9819 RSD 1 RSD = 0.0137 CAD
29 maj 2026 1 CAD = 73.04 RSD 1 RSD = 0.0137 CAD
30 maj 2026 1 CAD = 72.9493 RSD 1 RSD = 0.0137 CAD
31 maj 2026 1 CAD = 72.9546 RSD 1 RSD = 0.0137 CAD

Jun 2026

DataCAD-RSDRSD-CAD
01 cze 2026 1 CAD = 72.9181 RSD 1 RSD = 0.0137 CAD
02 cze 2026 1 CAD = 72.9033 RSD 1 RSD = 0.0137 CAD

Informacje nt. kursów wymiany CAD-RSD oraz RSD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats