> Kursy wymiany CAD-RUB oraz RUB-CAD – 2026

Kursy wymiany CAD-RUB oraz RUB-CAD – 2026

Kursy wymiany CAD-RUB oraz RUB-CAD

Sprawdź poniżej kurs wymiany CAD-RUB oraz RUB-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 56,0658 RUB

1 RUB = 0,0178 CAD

1 rok 2 lata 3 lata

CAD na RUBRUB na CAD

Jan 2026

Data	CAD-RUB	RUB-CAD
01 sty 2026	1 CAD = 57.6295 RUB	1 RUB = 0.0174 CAD
02 sty 2026	1 CAD = 58.2878 RUB	1 RUB = 0.0172 CAD
03 sty 2026	1 CAD = 58.5587 RUB	1 RUB = 0.0171 CAD
04 sty 2026	1 CAD = 58.5587 RUB	1 RUB = 0.0171 CAD
05 sty 2026	1 CAD = 58.6433 RUB	1 RUB = 0.0171 CAD
06 sty 2026	1 CAD = 58.8296 RUB	1 RUB = 0.017 CAD
07 sty 2026	1 CAD = 58.3537 RUB	1 RUB = 0.0171 CAD
08 sty 2026	1 CAD = 58.089 RUB	1 RUB = 0.0172 CAD
09 sty 2026	1 CAD = 56.9752 RUB	1 RUB = 0.0176 CAD
10 sty 2026	1 CAD = 56.9678 RUB	1 RUB = 0.0176 CAD
11 sty 2026	1 CAD = 56.9678 RUB	1 RUB = 0.0176 CAD
12 sty 2026	1 CAD = 56.7563 RUB	1 RUB = 0.0176 CAD
13 sty 2026	1 CAD = 56.704 RUB	1 RUB = 0.0176 CAD
14 sty 2026	1 CAD = 56.5023 RUB	1 RUB = 0.0177 CAD
15 sty 2026	1 CAD = 56.5695 RUB	1 RUB = 0.0177 CAD
16 sty 2026	1 CAD = 55.9779 RUB	1 RUB = 0.0179 CAD
17 sty 2026	1 CAD = 55.8843 RUB	1 RUB = 0.0179 CAD
18 sty 2026	1 CAD = 55.9703 RUB	1 RUB = 0.0179 CAD
19 sty 2026	1 CAD = 56.1338 RUB	1 RUB = 0.0178 CAD
20 sty 2026	1 CAD = 56.2762 RUB	1 RUB = 0.0178 CAD
21 sty 2026	1 CAD = 56.0686 RUB	1 RUB = 0.0178 CAD
22 sty 2026	1 CAD = 54.8656 RUB	1 RUB = 0.0182 CAD
23 sty 2026	1 CAD = 55.0483 RUB	1 RUB = 0.0182 CAD
24 sty 2026	1 CAD = 54.9754 RUB	1 RUB = 0.0182 CAD
25 sty 2026	1 CAD = 54.7488 RUB	1 RUB = 0.0183 CAD
26 sty 2026	1 CAD = 55.7402 RUB	1 RUB = 0.0179 CAD
27 sty 2026	1 CAD = 55.7562 RUB	1 RUB = 0.0179 CAD
28 sty 2026	1 CAD = 56.3149 RUB	1 RUB = 0.0178 CAD
29 sty 2026	1 CAD = 55.9247 RUB	1 RUB = 0.0179 CAD
30 sty 2026	1 CAD = 55.8739 RUB	1 RUB = 0.0179 CAD
31 sty 2026	1 CAD = 56.0633 RUB	1 RUB = 0.0178 CAD

Feb 2026

Data	CAD-RUB	RUB-CAD
01 lut 2026	1 CAD = 56.062 RUB	1 RUB = 0.0178 CAD
02 lut 2026	1 CAD = 56.1826 RUB	1 RUB = 0.0178 CAD
03 lut 2026	1 CAD = 56.295 RUB	1 RUB = 0.0178 CAD
04 lut 2026	1 CAD = 56.1456 RUB	1 RUB = 0.0178 CAD
05 lut 2026	1 CAD = 55.9457 RUB	1 RUB = 0.0179 CAD
06 lut 2026	1 CAD = 56.3086 RUB	1 RUB = 0.0178 CAD
07 lut 2026	1 CAD = 56.1125 RUB	1 RUB = 0.0178 CAD
08 lut 2026	1 CAD = 56.1102 RUB	1 RUB = 0.0178 CAD
09 lut 2026	1 CAD = 56.8937 RUB	1 RUB = 0.0176 CAD
10 lut 2026	1 CAD = 57.0274 RUB	1 RUB = 0.0175 CAD
11 lut 2026	1 CAD = 57.0081 RUB	1 RUB = 0.0175 CAD
12 lut 2026	1 CAD = 56.977 RUB	1 RUB = 0.0176 CAD
13 lut 2026	1 CAD = 56.6935 RUB	1 RUB = 0.0176 CAD
14 lut 2026	1 CAD = 56.0129 RUB	1 RUB = 0.0179 CAD
15 lut 2026	1 CAD = 56.6806 RUB	1 RUB = 0.0176 CAD
16 lut 2026	1 CAD = 56.3177 RUB	1 RUB = 0.0178 CAD
17 lut 2026	1 CAD = 56.2802 RUB	1 RUB = 0.0178 CAD
18 lut 2026	1 CAD = 56.0584 RUB	1 RUB = 0.0178 CAD
19 lut 2026	1 CAD = 56.063 RUB	1 RUB = 0.0178 CAD
20 lut 2026	1 CAD = 56.1967 RUB	1 RUB = 0.0178 CAD
21 lut 2026	1 CAD = 56.0181 RUB	1 RUB = 0.0179 CAD
22 lut 2026	1 CAD = 56.0181 RUB	1 RUB = 0.0179 CAD
23 lut 2026	1 CAD = 56.2158 RUB	1 RUB = 0.0178 CAD
24 lut 2026	1 CAD = 55.8866 RUB	1 RUB = 0.0179 CAD
25 lut 2026	1 CAD = 55.8499 RUB	1 RUB = 0.0179 CAD
26 lut 2026	1 CAD = 56.3163 RUB	1 RUB = 0.0178 CAD
27 lut 2026	1 CAD = 56.5482 RUB	1 RUB = 0.0177 CAD
28 lut 2026	1 CAD = 56.494 RUB	1 RUB = 0.0177 CAD

Mar 2026

Data	CAD-RUB	RUB-CAD
01 mar 2026	1 CAD = 56.5693 RUB	1 RUB = 0.0177 CAD
02 mar 2026	1 CAD = 56.8272 RUB	1 RUB = 0.0176 CAD
03 mar 2026	1 CAD = 56.7053 RUB	1 RUB = 0.0176 CAD
04 mar 2026	1 CAD = 57.1077 RUB	1 RUB = 0.0175 CAD
05 mar 2026	1 CAD = 57.7888 RUB	1 RUB = 0.0173 CAD
06 mar 2026	1 CAD = 57.7637 RUB	1 RUB = 0.0173 CAD
07 mar 2026	1 CAD = 58.4039 RUB	1 RUB = 0.0171 CAD
08 mar 2026	1 CAD = 58.4039 RUB	1 RUB = 0.0171 CAD
09 mar 2026	1 CAD = 57.7079 RUB	1 RUB = 0.0173 CAD
10 mar 2026	1 CAD = 58.3081 RUB	1 RUB = 0.0172 CAD
11 mar 2026	1 CAD = 58.4625 RUB	1 RUB = 0.0171 CAD
12 mar 2026	1 CAD = 58.331 RUB	1 RUB = 0.0171 CAD
13 mar 2026	1 CAD = 59.0317 RUB	1 RUB = 0.0169 CAD
14 mar 2026	1 CAD = 57.8681 RUB	1 RUB = 0.0173 CAD
15 mar 2026	1 CAD = 57.8681 RUB	1 RUB = 0.0173 CAD
16 mar 2026	1 CAD = 59.5437 RUB	1 RUB = 0.0168 CAD
17 mar 2026	1 CAD = 59.8485 RUB	1 RUB = 0.0167 CAD
18 mar 2026	1 CAD = 61.1114 RUB	1 RUB = 0.0164 CAD
19 mar 2026	1 CAD = 62.5627 RUB	1 RUB = 0.016 CAD
20 mar 2026	1 CAD = 61.3866 RUB	1 RUB = 0.0163 CAD
21 mar 2026	1 CAD = 60.3376 RUB	1 RUB = 0.0166 CAD
22 mar 2026	1 CAD = 60.3376 RUB	1 RUB = 0.0166 CAD
23 mar 2026	1 CAD = 59.872 RUB	1 RUB = 0.0167 CAD
24 mar 2026	1 CAD = 58.748 RUB	1 RUB = 0.017 CAD
25 mar 2026	1 CAD = 58.7193 RUB	1 RUB = 0.017 CAD
26 mar 2026	1 CAD = 59.6803 RUB	1 RUB = 0.0168 CAD
27 mar 2026	1 CAD = 58.9027 RUB	1 RUB = 0.017 CAD
28 mar 2026	1 CAD = 58.5773 RUB	1 RUB = 0.0171 CAD
29 mar 2026	1 CAD = 58.4924 RUB	1 RUB = 0.0171 CAD
30 mar 2026	1 CAD = 58.2082 RUB	1 RUB = 0.0172 CAD
31 mar 2026	1 CAD = 58.4807 RUB	1 RUB = 0.0171 CAD

Apr 2026

Data	CAD-RUB	RUB-CAD
01 kwi 2026	1 CAD = 57.8065 RUB	1 RUB = 0.0173 CAD
02 kwi 2026	1 CAD = 57.6101 RUB	1 RUB = 0.0174 CAD
03 kwi 2026	1 CAD = 57.5792 RUB	1 RUB = 0.0174 CAD
04 kwi 2026	1 CAD = 57.5915 RUB	1 RUB = 0.0174 CAD
05 kwi 2026	1 CAD = 57.5915 RUB	1 RUB = 0.0174 CAD
06 kwi 2026	1 CAD = 57.5813 RUB	1 RUB = 0.0174 CAD
07 kwi 2026	1 CAD = 56.5427 RUB	1 RUB = 0.0177 CAD
08 kwi 2026	1 CAD = 56.6952 RUB	1 RUB = 0.0176 CAD
09 kwi 2026	1 CAD = 56.2068 RUB	1 RUB = 0.0178 CAD
10 kwi 2026	1 CAD = 55.3502 RUB	1 RUB = 0.0181 CAD
11 kwi 2026	1 CAD = 55.7053 RUB	1 RUB = 0.018 CAD
12 kwi 2026	1 CAD = 55.7053 RUB	1 RUB = 0.018 CAD
13 kwi 2026	1 CAD = 55.0358 RUB	1 RUB = 0.0182 CAD
14 kwi 2026	1 CAD = 54.8971 RUB	1 RUB = 0.0182 CAD
15 kwi 2026	1 CAD = 54.9574 RUB	1 RUB = 0.0182 CAD
16 kwi 2026	1 CAD = 55.5153 RUB	1 RUB = 0.018 CAD
17 kwi 2026	1 CAD = 55.6544 RUB	1 RUB = 0.018 CAD
18 kwi 2026	1 CAD = 55.2593 RUB	1 RUB = 0.0181 CAD
19 kwi 2026	1 CAD = 55.3264 RUB	1 RUB = 0.0181 CAD
20 kwi 2026	1 CAD = 54.9867 RUB	1 RUB = 0.0182 CAD
21 kwi 2026	1 CAD = 54.8807 RUB	1 RUB = 0.0182 CAD
22 kwi 2026	1 CAD = 54.9146 RUB	1 RUB = 0.0182 CAD
23 kwi 2026	1 CAD = 54.9313 RUB	1 RUB = 0.0182 CAD
24 kwi 2026	1 CAD = 55.0788 RUB	1 RUB = 0.0182 CAD
25 kwi 2026	1 CAD = 54.9624 RUB	1 RUB = 0.0182 CAD
26 kwi 2026	1 CAD = 55.0309 RUB	1 RUB = 0.0182 CAD
27 kwi 2026	1 CAD = 55.0491 RUB	1 RUB = 0.0182 CAD
28 kwi 2026	1 CAD = 54.9327 RUB	1 RUB = 0.0182 CAD
29 kwi 2026	1 CAD = 54.8478 RUB	1 RUB = 0.0182 CAD
30 kwi 2026	1 CAD = 54.8379 RUB	1 RUB = 0.0182 CAD

May 2026

Data	CAD-RUB	RUB-CAD
01 maj 2026	1 CAD = 55.1436 RUB	1 RUB = 0.0181 CAD
02 maj 2026	1 CAD = 55.137 RUB	1 RUB = 0.0181 CAD
03 maj 2026	1 CAD = 55.137 RUB	1 RUB = 0.0181 CAD
04 maj 2026	1 CAD = 55.4805 RUB	1 RUB = 0.018 CAD
05 maj 2026	1 CAD = 55.4085 RUB	1 RUB = 0.018 CAD
06 maj 2026	1 CAD = 54.988 RUB	1 RUB = 0.0182 CAD
07 maj 2026	1 CAD = 54.7984 RUB	1 RUB = 0.0182 CAD
08 maj 2026	1 CAD = 54.2675 RUB	1 RUB = 0.0184 CAD
09 maj 2026	1 CAD = 54.3027 RUB	1 RUB = 0.0184 CAD
10 maj 2026	1 CAD = 54.4022 RUB	1 RUB = 0.0184 CAD
11 maj 2026	1 CAD = 54.077 RUB	1 RUB = 0.0185 CAD
12 maj 2026	1 CAD = 53.8438 RUB	1 RUB = 0.0186 CAD
13 maj 2026	1 CAD = 53.5212 RUB	1 RUB = 0.0187 CAD
14 maj 2026	1 CAD = 53.3983 RUB	1 RUB = 0.0187 CAD
15 maj 2026	1 CAD = 53.0357 RUB	1 RUB = 0.0189 CAD
16 maj 2026	1 CAD = 52.8956 RUB	1 RUB = 0.0189 CAD
17 maj 2026	1 CAD = 52.8956 RUB	1 RUB = 0.0189 CAD
18 maj 2026	1 CAD = 52.6981 RUB	1 RUB = 0.019 CAD
19 maj 2026	1 CAD = 51.7909 RUB	1 RUB = 0.0193 CAD
20 maj 2026	1 CAD = 51.7174 RUB	1 RUB = 0.0193 CAD
21 maj 2026	1 CAD = 51.4764 RUB	1 RUB = 0.0194 CAD
22 maj 2026	1 CAD = 51.6173 RUB	1 RUB = 0.0194 CAD
23 maj 2026	1 CAD = 51.9262 RUB	1 RUB = 0.0193 CAD
24 maj 2026	1 CAD = 51.9262 RUB	1 RUB = 0.0193 CAD
25 maj 2026	1 CAD = 51.7235 RUB	1 RUB = 0.0193 CAD
26 maj 2026	1 CAD = 51.8369 RUB	1 RUB = 0.0193 CAD
27 maj 2026	1 CAD = 51.3608 RUB	1 RUB = 0.0195 CAD
28 maj 2026	1 CAD = 51.2112 RUB	1 RUB = 0.0195 CAD
29 maj 2026	1 CAD = 51.3502 RUB	1 RUB = 0.0195 CAD
30 maj 2026	1 CAD = 51.5501 RUB	1 RUB = 0.0194 CAD
31 maj 2026	1 CAD = 51.5538 RUB	1 RUB = 0.0194 CAD

Jun 2026

Data	CAD-RUB	RUB-CAD
01 cze 2026	1 CAD = 51.9156 RUB	1 RUB = 0.0193 CAD
02 cze 2026	1 CAD = 52.0187 RUB	1 RUB = 0.0192 CAD

Informacje nt. kursów wymiany CAD-RUB oraz RUB-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości