currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-RWF oraz RWF-CAD – 2025

Kursy wymiany CAD-RWF oraz RWF-CAD – 2025

Kursy wymiany CAD-RWF oraz RWF-CAD

Sprawdź poniżej kurs wymiany CAD-RWF oraz RWF-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 1000,7392 RWF
1 RWF = 0,001 CAD

Jan 2025

DataCAD-RWFRWF-CAD
01 sty 2025 1 CAD = 966.237 RWF 1 RWF = 0.001 CAD
02 sty 2025 1 CAD = 955.6472 RWF 1 RWF = 0.001 CAD
03 sty 2025 1 CAD = 970.4364 RWF 1 RWF = 0.001 CAD
04 sty 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
05 sty 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
06 sty 2025 1 CAD = 976.249 RWF 1 RWF = 0.001 CAD
07 sty 2025 1 CAD = 970.5024 RWF 1 RWF = 0.001 CAD
08 sty 2025 1 CAD = 972.3423 RWF 1 RWF = 0.001 CAD
09 sty 2025 1 CAD = 965.4522 RWF 1 RWF = 0.001 CAD
10 sty 2025 1 CAD = 965.6067 RWF 1 RWF = 0.001 CAD
11 sty 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
12 sty 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
13 sty 2025 1 CAD = 970.4858 RWF 1 RWF = 0.001 CAD
14 sty 2025 1 CAD = 968.6132 RWF 1 RWF = 0.001 CAD
15 sty 2025 1 CAD = 975.4949 RWF 1 RWF = 0.001 CAD
16 sty 2025 1 CAD = 962.0482 RWF 1 RWF = 0.001 CAD
17 sty 2025 1 CAD = 965.1892 RWF 1 RWF = 0.001 CAD
18 sty 2025 1 CAD = 961.0809 RWF 1 RWF = 0.001 CAD
19 sty 2025 1 CAD = 961.678 RWF 1 RWF = 0.001 CAD
20 sty 2025 1 CAD = 965.073 RWF 1 RWF = 0.001 CAD
21 sty 2025 1 CAD = 970.7156 RWF 1 RWF = 0.001 CAD
22 sty 2025 1 CAD = 972.5915 RWF 1 RWF = 0.001 CAD
23 sty 2025 1 CAD = 964.8063 RWF 1 RWF = 0.001 CAD
24 sty 2025 1 CAD = 972.485 RWF 1 RWF = 0.001 CAD
25 sty 2025 1 CAD = 960.6991 RWF 1 RWF = 0.001 CAD
26 sty 2025 1 CAD = 970.2965 RWF 1 RWF = 0.001 CAD
27 sty 2025 1 CAD = 971.9498 RWF 1 RWF = 0.001 CAD
28 sty 2025 1 CAD = 975.523 RWF 1 RWF = 0.001 CAD
29 sty 2025 1 CAD = 961.4506 RWF 1 RWF = 0.001 CAD
30 sty 2025 1 CAD = 984.373 RWF 1 RWF = 0.001 CAD
31 sty 2025 1 CAD = 979.6004 RWF 1 RWF = 0.001 CAD

Feb 2025

DataCAD-RWFRWF-CAD
01 lut 2025 1 CAD = 975.8375 RWF 1 RWF = 0.001 CAD
02 lut 2025 1 CAD = 977.3945 RWF 1 RWF = 0.001 CAD
03 lut 2025 1 CAD = 965.1562 RWF 1 RWF = 0.001 CAD
04 lut 2025 1 CAD = 979.0682 RWF 1 RWF = 0.001 CAD
05 lut 2025 1 CAD = 974.1133 RWF 1 RWF = 0.001 CAD
06 lut 2025 1 CAD = 969.4915 RWF 1 RWF = 0.001 CAD
07 lut 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
08 lut 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
09 lut 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
10 lut 2025 1 CAD = 978.6033 RWF 1 RWF = 0.001 CAD
11 lut 2025 1 CAD = 993.2875 RWF 1 RWF = 0.001 CAD
12 lut 2025 1 CAD = 996.1924 RWF 1 RWF = 0.001 CAD
13 lut 2025 1 CAD = 993.7267 RWF 1 RWF = 0.001 CAD
14 lut 2025 1 CAD = 990.287 RWF 1 RWF = 0.001 CAD
15 lut 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
16 lut 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
17 lut 2025 1 CAD = 996.0331 RWF 1 RWF = 0.001 CAD
18 lut 2025 1 CAD = 996.5273 RWF 1 RWF = 0.001 CAD
19 lut 2025 1 CAD = 985.9254 RWF 1 RWF = 0.001 CAD
20 lut 2025 1 CAD = 994.3649 RWF 1 RWF = 0.001 CAD
21 lut 2025 1 CAD = 991.9514 RWF 1 RWF = 0.001 CAD
22 lut 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
23 lut 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
24 lut 2025 1 CAD = 995.7103 RWF 1 RWF = 0.001 CAD
25 lut 2025 1 CAD = 986.2251 RWF 1 RWF = 0.001 CAD
26 lut 2025 1 CAD = 979.9831 RWF 1 RWF = 0.001 CAD
27 lut 2025 1 CAD = 987.4236 RWF 1 RWF = 0.001 CAD
28 lut 2025 1 CAD = 974.3526 RWF 1 RWF = 0.001 CAD

Mar 2025

DataCAD-RWFRWF-CAD
01 mar 2025 1 CAD = 971.8329 RWF 1 RWF = 0.001 CAD
02 mar 2025 1 CAD = 967.9305 RWF 1 RWF = 0.001 CAD
03 mar 2025 1 CAD = 971.4182 RWF 1 RWF = 0.001 CAD
04 mar 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
05 mar 2025 1 CAD = 994.4473 RWF 1 RWF = 0.001 CAD
06 mar 2025 1 CAD = 997.8152 RWF 1 RWF = 0.001 CAD
07 mar 2025 1 CAD = 983.464 RWF 1 RWF = 0.001 CAD
08 mar 2025 1 CAD = 984.2337 RWF 1 RWF = 0.001 CAD
09 mar 2025 1 CAD = 980.8858 RWF 1 RWF = 0.001 CAD
10 mar 2025 1 CAD = 973.0723 RWF 1 RWF = 0.001 CAD
11 mar 2025 1 CAD = 978.526 RWF 1 RWF = 0.001 CAD
12 mar 2025 1 CAD = 990.0296 RWF 1 RWF = 0.001 CAD
13 mar 2025 1 CAD = 989.1699 RWF 1 RWF = 0.001 CAD
14 mar 2025 1 CAD = 985.5277 RWF 1 RWF = 0.001 CAD
15 mar 2025 1 CAD = 974.1208 RWF 1 RWF = 0.001 CAD
16 mar 2025 1 CAD = 978.2922 RWF 1 RWF = 0.001 CAD
17 mar 2025 1 CAD = 1001.8865 RWF 1 RWF = 0.001 CAD
18 mar 2025 1 CAD = 992.7586 RWF 1 RWF = 0.001 CAD
19 mar 2025 1 CAD = 992.3801 RWF 1 RWF = 0.001 CAD
20 mar 2025 1 CAD = 987.9024 RWF 1 RWF = 0.001 CAD
21 mar 2025 1 CAD = 986.758 RWF 1 RWF = 0.001 CAD
22 mar 2025 1 CAD = 995.2835 RWF 1 RWF = 0.001 CAD
23 mar 2025 1 CAD = 976.4957 RWF 1 RWF = 0.001 CAD
24 mar 2025 1 CAD = 981.7009 RWF 1 RWF = 0.001 CAD
25 mar 2025 1 CAD = 1005.7746 RWF 1 RWF = 0.001 CAD
26 mar 2025 1 CAD = 1010.0399 RWF 1 RWF = 0.001 CAD
27 mar 2025 1 CAD = 1006.7552 RWF 1 RWF = 0.001 CAD
28 mar 2025 1 CAD = 1006.0421 RWF 1 RWF = 0.001 CAD
29 mar 2025 1 CAD = 991.3884 RWF 1 RWF = 0.001 CAD
30 mar 2025 1 CAD = 980.4807 RWF 1 RWF = 0.001 CAD
31 mar 2025 1 CAD = 981.9103 RWF 1 RWF = 0.001 CAD

Apr 2025

DataCAD-RWFRWF-CAD
01 kwi 2025 1 CAD = 984.6843 RWF 1 RWF = 0.001 CAD
02 kwi 2025 1 CAD = 990.3143 RWF 1 RWF = 0.001 CAD
03 kwi 2025 1 CAD = 1006.9199 RWF 1 RWF = 0.001 CAD
04 kwi 2025 1 CAD = 1013.5566 RWF 1 RWF = 0.001 CAD
05 kwi 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
06 kwi 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
07 kwi 2025 1 CAD = 989.0286 RWF 1 RWF = 0.001 CAD
08 kwi 2025 1 CAD = 1009.2533 RWF 1 RWF = 0.001 CAD
09 kwi 2025 1 CAD = 995.7877 RWF 1 RWF = 0.001 CAD
10 kwi 2025 1 CAD = 1004.255 RWF 1 RWF = 0.001 CAD
11 kwi 2025 1 CAD = 1018.7013 RWF 1 RWF = 0.001 CAD
12 kwi 2025 1 CAD = 1037.0353 RWF 1 RWF = 0.001 CAD
13 kwi 2025 1 CAD = 1016.9482 RWF 1 RWF = 0.001 CAD
14 kwi 2025 1 CAD = 1018.0099 RWF 1 RWF = 0.001 CAD
15 kwi 2025 1 CAD = 1021.8518 RWF 1 RWF = 0.001 CAD
16 kwi 2025 1 CAD = 1020.774 RWF 1 RWF = 0.001 CAD
17 kwi 2025 1 CAD = 1029.947 RWF 1 RWF = 0.001 CAD
18 kwi 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
19 kwi 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
20 kwi 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
21 kwi 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
22 kwi 2025 1 CAD = 1041.0022 RWF 1 RWF = 0.001 CAD
23 kwi 2025 1 CAD = 1031.9425 RWF 1 RWF = 0.001 CAD
24 kwi 2025 1 CAD = 1029.2062 RWF 1 RWF = 0.001 CAD
25 kwi 2025 1 CAD = 1021.03 RWF 1 RWF = 0.001 CAD
26 kwi 2025 1 CAD = 1019.695 RWF 1 RWF = 0.001 CAD
27 kwi 2025 1 CAD = 1019.6952 RWF 1 RWF = 0.001 CAD
28 kwi 2025 1 CAD = 1017.9685 RWF 1 RWF = 0.001 CAD
29 kwi 2025 1 CAD = 1032.0304 RWF 1 RWF = 0.001 CAD
30 kwi 2025 1 CAD = 1038.4223 RWF 1 RWF = 0.001 CAD

May 2025

DataCAD-RWFRWF-CAD
01 maj 2025 1 CAD = 1042.8857 RWF 1 RWF = 0.001 CAD
02 maj 2025 1 CAD = 1021.3381 RWF 1 RWF = 0.001 CAD
03 maj 2025 1 CAD = 1023.3613 RWF 1 RWF = 0.001 CAD
04 maj 2025 1 CAD = 1023.3613 RWF 1 RWF = 0.001 CAD
05 maj 2025 1 CAD = 1025.3152 RWF 1 RWF = 0.001 CAD
06 maj 2025 1 CAD = 1027.8974 RWF 1 RWF = 0.001 CAD
07 maj 2025 1 CAD = 1041.4117 RWF 1 RWF = 0.001 CAD
08 maj 2025 1 CAD = 1029.6442 RWF 1 RWF = 0.001 CAD
09 maj 2025 1 CAD = 1032.6593 RWF 1 RWF = 0.001 CAD
10 maj 2025 1 CAD = 1021.264 RWF 1 RWF = 0.001 CAD
11 maj 2025 1 CAD = 1030.1594 RWF 1 RWF = 0.001 CAD
12 maj 2025 1 CAD = 1022.0079 RWF 1 RWF = 0.001 CAD
13 maj 2025 1 CAD = 1023.2272 RWF 1 RWF = 0.001 CAD
14 maj 2025 1 CAD = 1029.0788 RWF 1 RWF = 0.001 CAD
15 maj 2025 1 CAD = 1032.0593 RWF 1 RWF = 0.001 CAD
16 maj 2025 1 CAD = 1025.1795 RWF 1 RWF = 0.001 CAD
17 maj 2025 1 CAD = 1028.3424 RWF 1 RWF = 0.001 CAD
18 maj 2025 1 CAD = 1028.3424 RWF 1 RWF = 0.001 CAD
19 maj 2025 1 CAD = 1027.5252 RWF 1 RWF = 0.001 CAD
20 maj 2025 1 CAD = 1013.0431 RWF 1 RWF = 0.001 CAD
21 maj 2025 1 CAD = 1031.2372 RWF 1 RWF = 0.001 CAD
22 maj 2025 1 CAD = 1031.9237 RWF 1 RWF = 0.001 CAD
23 maj 2025 1 CAD = 1037.4496 RWF 1 RWF = 0.001 CAD
24 maj 2025 1 CAD = 1041.0884 RWF 1 RWF = 0.001 CAD
25 maj 2025 1 CAD = 1041.0884 RWF 1 RWF = 0.001 CAD
26 maj 2025 1 CAD = 1051.5485 RWF 1 RWF = 0.001 CAD
27 maj 2025 1 CAD = 1030.7702 RWF 1 RWF = 0.001 CAD
28 maj 2025 1 CAD = 1022.2574 RWF 1 RWF = 0.001 CAD
29 maj 2025 1 CAD = 1023.3032 RWF 1 RWF = 0.001 CAD
30 maj 2025 1 CAD = 1023.6751 RWF 1 RWF = 0.001 CAD
31 maj 2025 1 CAD = 1028.6474 RWF 1 RWF = 0.001 CAD

Jun 2025

DataCAD-RWFRWF-CAD
01 cze 2025 1 CAD = 1027.2561 RWF 1 RWF = 0.001 CAD
02 cze 2025 1 CAD = 1049.5752 RWF 1 RWF = 0.001 CAD
03 cze 2025 1 CAD = 1030.3548 RWF 1 RWF = 0.001 CAD
04 cze 2025 1 CAD = 1032.0347 RWF 1 RWF = 0.001 CAD
05 cze 2025 1 CAD = 1036.7708 RWF 1 RWF = 0.001 CAD
06 cze 2025 1 CAD = 1034.0257 RWF 1 RWF = 0.001 CAD
07 cze 2025 1 CAD = 1035.2381 RWF 1 RWF = 0.001 CAD
08 cze 2025 1 CAD = 1035.2381 RWF 1 RWF = 0.001 CAD
09 cze 2025 1 CAD = 1055.3001 RWF 1 RWF = 0.0009 CAD
10 cze 2025 1 CAD = 1053.3477 RWF 1 RWF = 0.0009 CAD
11 cze 2025 1 CAD = 1037.2627 RWF 1 RWF = 0.001 CAD
12 cze 2025 1 CAD = 1043.3759 RWF 1 RWF = 0.001 CAD
13 cze 2025 1 CAD = 1059.4843 RWF 1 RWF = 0.0009 CAD

Informacje nt. kursów wymiany CAD-RWF oraz RWF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats