currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-RWF oraz RWF-CAD – 2026

Kursy wymiany CAD-RWF oraz RWF-CAD – 2026

Kursy wymiany CAD-RWF oraz RWF-CAD

Sprawdź poniżej kurs wymiany CAD-RWF oraz RWF-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 1063,4305 RWF
1 RWF = 0,0009 CAD

Jan 2026

DataCAD-RWFRWF-CAD
01 sty 2026 1 CAD = 1062.3129 RWF 1 RWF = 0.0009 CAD
02 sty 2026 1 CAD = 1060.2869 RWF 1 RWF = 0.0009 CAD
03 sty 2026 1 CAD = 1059.6017 RWF 1 RWF = 0.0009 CAD
04 sty 2026 1 CAD = 1059.6017 RWF 1 RWF = 0.0009 CAD
05 sty 2026 1 CAD = 1058.5244 RWF 1 RWF = 0.0009 CAD
06 sty 2026 1 CAD = 1058.1216 RWF 1 RWF = 0.0009 CAD
07 sty 2026 1 CAD = 1055.8412 RWF 1 RWF = 0.0009 CAD
08 sty 2026 1 CAD = 1052.1216 RWF 1 RWF = 0.001 CAD
09 sty 2026 1 CAD = 1050.3722 RWF 1 RWF = 0.001 CAD
10 sty 2026 1 CAD = 1045.4462 RWF 1 RWF = 0.001 CAD
11 sty 2026 1 CAD = 1048.0946 RWF 1 RWF = 0.001 CAD
12 sty 2026 1 CAD = 1049.995 RWF 1 RWF = 0.001 CAD
13 sty 2026 1 CAD = 1050.6381 RWF 1 RWF = 0.001 CAD
14 sty 2026 1 CAD = 1050.7991 RWF 1 RWF = 0.001 CAD
15 sty 2026 1 CAD = 1048.473 RWF 1 RWF = 0.001 CAD
16 sty 2026 1 CAD = 1049.628 RWF 1 RWF = 0.001 CAD
17 sty 2026 1 CAD = 1048.9477 RWF 1 RWF = 0.001 CAD
18 sty 2026 1 CAD = 1048.9477 RWF 1 RWF = 0.001 CAD
19 sty 2026 1 CAD = 1049.9322 RWF 1 RWF = 0.001 CAD
20 sty 2026 1 CAD = 1054.1884 RWF 1 RWF = 0.0009 CAD
21 sty 2026 1 CAD = 1055.9912 RWF 1 RWF = 0.0009 CAD
22 sty 2026 1 CAD = 1055.3439 RWF 1 RWF = 0.0009 CAD
23 sty 2026 1 CAD = 1058.7246 RWF 1 RWF = 0.0009 CAD
24 sty 2026 1 CAD = 1054.7436 RWF 1 RWF = 0.0009 CAD
25 sty 2026 1 CAD = 1054.7436 RWF 1 RWF = 0.0009 CAD
26 sty 2026 1 CAD = 1065.6364 RWF 1 RWF = 0.0009 CAD
27 sty 2026 1 CAD = 1063.9288 RWF 1 RWF = 0.0009 CAD
28 sty 2026 1 CAD = 1075.6513 RWF 1 RWF = 0.0009 CAD
29 sty 2026 1 CAD = 1077.6534 RWF 1 RWF = 0.0009 CAD
30 sty 2026 1 CAD = 1078.3325 RWF 1 RWF = 0.0009 CAD
31 sty 2026 1 CAD = 1079.181 RWF 1 RWF = 0.0009 CAD

Feb 2026

DataCAD-RWFRWF-CAD
01 lut 2026 1 CAD = 1079.5056 RWF 1 RWF = 0.0009 CAD
02 lut 2026 1 CAD = 1073.375 RWF 1 RWF = 0.0009 CAD
03 lut 2026 1 CAD = 1066.8109 RWF 1 RWF = 0.0009 CAD
04 lut 2026 1 CAD = 1068.4946 RWF 1 RWF = 0.0009 CAD
05 lut 2026 1 CAD = 1067.0531 RWF 1 RWF = 0.0009 CAD
06 lut 2026 1 CAD = 1067.3615 RWF 1 RWF = 0.0009 CAD
07 lut 2026 1 CAD = 1063.3757 RWF 1 RWF = 0.0009 CAD
08 lut 2026 1 CAD = 1063.3757 RWF 1 RWF = 0.0009 CAD
09 lut 2026 1 CAD = 1071.1418 RWF 1 RWF = 0.0009 CAD
10 lut 2026 1 CAD = 1075.4939 RWF 1 RWF = 0.0009 CAD
11 lut 2026 1 CAD = 1077.2994 RWF 1 RWF = 0.0009 CAD
12 lut 2026 1 CAD = 1076.1326 RWF 1 RWF = 0.0009 CAD
13 lut 2026 1 CAD = 1071.7864 RWF 1 RWF = 0.0009 CAD
14 lut 2026 1 CAD = 1071.0119 RWF 1 RWF = 0.0009 CAD
15 lut 2026 1 CAD = 1071.0119 RWF 1 RWF = 0.0009 CAD
16 lut 2026 1 CAD = 1071.9797 RWF 1 RWF = 0.0009 CAD
17 lut 2026 1 CAD = 1069.6592 RWF 1 RWF = 0.0009 CAD
18 lut 2026 1 CAD = 1070.0693 RWF 1 RWF = 0.0009 CAD
19 lut 2026 1 CAD = 1067.4245 RWF 1 RWF = 0.0009 CAD
20 lut 2026 1 CAD = 1067.4764 RWF 1 RWF = 0.0009 CAD
21 lut 2026 1 CAD = 1064.9639 RWF 1 RWF = 0.0009 CAD
22 lut 2026 1 CAD = 1064.9639 RWF 1 RWF = 0.0009 CAD
23 lut 2026 1 CAD = 1064.9678 RWF 1 RWF = 0.0009 CAD
24 lut 2026 1 CAD = 1065.6946 RWF 1 RWF = 0.0009 CAD
25 lut 2026 1 CAD = 1066.0262 RWF 1 RWF = 0.0009 CAD
26 lut 2026 1 CAD = 1066.0314 RWF 1 RWF = 0.0009 CAD
27 lut 2026 1 CAD = 1067.9835 RWF 1 RWF = 0.0009 CAD
28 lut 2026 1 CAD = 1069.0063 RWF 1 RWF = 0.0009 CAD

Mar 2026

DataCAD-RWFRWF-CAD
01 mar 2026 1 CAD = 1069.0063 RWF 1 RWF = 0.0009 CAD
02 mar 2026 1 CAD = 1071.1238 RWF 1 RWF = 0.0009 CAD
03 mar 2026 1 CAD = 1067.4156 RWF 1 RWF = 0.0009 CAD
04 mar 2026 1 CAD = 1066.7262 RWF 1 RWF = 0.0009 CAD
05 mar 2026 1 CAD = 1072.7025 RWF 1 RWF = 0.0009 CAD
06 mar 2026 1 CAD = 1068.3333 RWF 1 RWF = 0.0009 CAD
07 mar 2026 1 CAD = 1069.0154 RWF 1 RWF = 0.0009 CAD
08 mar 2026 1 CAD = 1069.0154 RWF 1 RWF = 0.0009 CAD
09 mar 2026 1 CAD = 1078.0161 RWF 1 RWF = 0.0009 CAD
10 mar 2026 1 CAD = 1080.2529 RWF 1 RWF = 0.0009 CAD
11 mar 2026 1 CAD = 1076.1433 RWF 1 RWF = 0.0009 CAD
12 mar 2026 1 CAD = 1076.2 RWF 1 RWF = 0.0009 CAD
13 mar 2026 1 CAD = 1068.5588 RWF 1 RWF = 0.0009 CAD
14 mar 2026 1 CAD = 1056.7215 RWF 1 RWF = 0.0009 CAD
15 mar 2026 1 CAD = 1056.7215 RWF 1 RWF = 0.0009 CAD
16 mar 2026 1 CAD = 1066.0575 RWF 1 RWF = 0.0009 CAD
17 mar 2026 1 CAD = 1066.1944 RWF 1 RWF = 0.0009 CAD
18 mar 2026 1 CAD = 1067.258 RWF 1 RWF = 0.0009 CAD
19 mar 2026 1 CAD = 1063.8995 RWF 1 RWF = 0.0009 CAD
20 mar 2026 1 CAD = 1060.5521 RWF 1 RWF = 0.0009 CAD
21 mar 2026 1 CAD = 1058.1937 RWF 1 RWF = 0.0009 CAD
22 mar 2026 1 CAD = 1058.1937 RWF 1 RWF = 0.0009 CAD
23 mar 2026 1 CAD = 1062.5236 RWF 1 RWF = 0.0009 CAD
24 mar 2026 1 CAD = 1064.0112 RWF 1 RWF = 0.0009 CAD
25 mar 2026 1 CAD = 1060.1868 RWF 1 RWF = 0.0009 CAD
26 mar 2026 1 CAD = 1054.6844 RWF 1 RWF = 0.0009 CAD
27 mar 2026 1 CAD = 1053.2279 RWF 1 RWF = 0.0009 CAD
28 mar 2026 1 CAD = 1051.1164 RWF 1 RWF = 0.001 CAD
29 mar 2026 1 CAD = 1047.2678 RWF 1 RWF = 0.001 CAD
30 mar 2026 1 CAD = 1051.5353 RWF 1 RWF = 0.001 CAD
31 mar 2026 1 CAD = 1047.4453 RWF 1 RWF = 0.001 CAD

Apr 2026

DataCAD-RWFRWF-CAD
01 kwi 2026 1 CAD = 1053.3091 RWF 1 RWF = 0.0009 CAD
02 kwi 2026 1 CAD = 1049.1682 RWF 1 RWF = 0.001 CAD
03 kwi 2026 1 CAD = 1046.4353 RWF 1 RWF = 0.001 CAD
04 kwi 2026 1 CAD = 1044.8034 RWF 1 RWF = 0.001 CAD
05 kwi 2026 1 CAD = 1044.8034 RWF 1 RWF = 0.001 CAD
06 kwi 2026 1 CAD = 1046.8268 RWF 1 RWF = 0.001 CAD
07 kwi 2026 1 CAD = 1049.8674 RWF 1 RWF = 0.001 CAD
08 kwi 2026 1 CAD = 1055.2465 RWF 1 RWF = 0.0009 CAD
09 kwi 2026 1 CAD = 1056.5827 RWF 1 RWF = 0.0009 CAD
10 kwi 2026 1 CAD = 1056.1044 RWF 1 RWF = 0.0009 CAD
11 kwi 2026 1 CAD = 1053.4728 RWF 1 RWF = 0.0009 CAD
12 kwi 2026 1 CAD = 1053.4728 RWF 1 RWF = 0.0009 CAD
13 kwi 2026 1 CAD = 1057.5787 RWF 1 RWF = 0.0009 CAD
14 kwi 2026 1 CAD = 1064.5308 RWF 1 RWF = 0.0009 CAD
15 kwi 2026 1 CAD = 1062.4477 RWF 1 RWF = 0.0009 CAD
16 kwi 2026 1 CAD = 1066.4623 RWF 1 RWF = 0.0009 CAD
17 kwi 2026 1 CAD = 1068.3806 RWF 1 RWF = 0.0009 CAD
18 kwi 2026 1 CAD = 1062.286 RWF 1 RWF = 0.0009 CAD
19 kwi 2026 1 CAD = 1062.286 RWF 1 RWF = 0.0009 CAD
20 kwi 2026 1 CAD = 1070.2406 RWF 1 RWF = 0.0009 CAD
21 kwi 2026 1 CAD = 1069.9699 RWF 1 RWF = 0.0009 CAD
22 kwi 2026 1 CAD = 1070.0951 RWF 1 RWF = 0.0009 CAD
23 kwi 2026 1 CAD = 1072.574 RWF 1 RWF = 0.0009 CAD
24 kwi 2026 1 CAD = 1068.1769 RWF 1 RWF = 0.0009 CAD
25 kwi 2026 1 CAD = 1066.7381 RWF 1 RWF = 0.0009 CAD
26 kwi 2026 1 CAD = 1066.8166 RWF 1 RWF = 0.0009 CAD
27 kwi 2026 1 CAD = 1077.5141 RWF 1 RWF = 0.0009 CAD
28 kwi 2026 1 CAD = 1068.8998 RWF 1 RWF = 0.0009 CAD
29 kwi 2026 1 CAD = 1071.3335 RWF 1 RWF = 0.0009 CAD
30 kwi 2026 1 CAD = 1070.4334 RWF 1 RWF = 0.0009 CAD

May 2026

DataCAD-RWFRWF-CAD
01 maj 2026 1 CAD = 1077.8891 RWF 1 RWF = 0.0009 CAD
02 maj 2026 1 CAD = 1074.8295 RWF 1 RWF = 0.0009 CAD
03 maj 2026 1 CAD = 1074.8295 RWF 1 RWF = 0.0009 CAD
04 maj 2026 1 CAD = 1074.0646 RWF 1 RWF = 0.0009 CAD
05 maj 2026 1 CAD = 1074.5045 RWF 1 RWF = 0.0009 CAD
06 maj 2026 1 CAD = 1075.3276 RWF 1 RWF = 0.0009 CAD
07 maj 2026 1 CAD = 1076.1991 RWF 1 RWF = 0.0009 CAD
08 maj 2026 1 CAD = 1073.5493 RWF 1 RWF = 0.0009 CAD
09 maj 2026 1 CAD = 1069.4384 RWF 1 RWF = 0.0009 CAD
10 maj 2026 1 CAD = 1071.3976 RWF 1 RWF = 0.0009 CAD
11 maj 2026 1 CAD = 1069.884 RWF 1 RWF = 0.0009 CAD
12 maj 2026 1 CAD = 1066.7277 RWF 1 RWF = 0.0009 CAD
13 maj 2026 1 CAD = 1071.1608 RWF 1 RWF = 0.0009 CAD
14 maj 2026 1 CAD = 1066.4056 RWF 1 RWF = 0.0009 CAD
15 maj 2026 1 CAD = 1063.8802 RWF 1 RWF = 0.0009 CAD
16 maj 2026 1 CAD = 1065.5395 RWF 1 RWF = 0.0009 CAD
17 maj 2026 1 CAD = 1065.5395 RWF 1 RWF = 0.0009 CAD
18 maj 2026 1 CAD = 1064.7938 RWF 1 RWF = 0.0009 CAD
19 maj 2026 1 CAD = 1064.0325 RWF 1 RWF = 0.0009 CAD
20 maj 2026 1 CAD = 1063.8891 RWF 1 RWF = 0.0009 CAD
21 maj 2026 1 CAD = 1065.1312 RWF 1 RWF = 0.0009 CAD
22 maj 2026 1 CAD = 1059.7964 RWF 1 RWF = 0.0009 CAD
23 maj 2026 1 CAD = 1056.4015 RWF 1 RWF = 0.0009 CAD
24 maj 2026 1 CAD = 1056.4015 RWF 1 RWF = 0.0009 CAD
25 maj 2026 1 CAD = 1058.6827 RWF 1 RWF = 0.0009 CAD
26 maj 2026 1 CAD = 1062.3365 RWF 1 RWF = 0.0009 CAD
27 maj 2026 1 CAD = 1060.7859 RWF 1 RWF = 0.0009 CAD
28 maj 2026 1 CAD = 1059.9309 RWF 1 RWF = 0.0009 CAD
29 maj 2026 1 CAD = 1063.0044 RWF 1 RWF = 0.0009 CAD
30 maj 2026 1 CAD = 1059.667 RWF 1 RWF = 0.0009 CAD
31 maj 2026 1 CAD = 1059.7441 RWF 1 RWF = 0.0009 CAD

Jun 2026

DataCAD-RWFRWF-CAD
01 cze 2026 1 CAD = 1061.6421 RWF 1 RWF = 0.0009 CAD
02 cze 2026 1 CAD = 1060.8596 RWF 1 RWF = 0.0009 CAD

Informacje nt. kursów wymiany CAD-RWF oraz RWF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats