> Kursy wymiany CAD-SGD oraz SGD-CAD – 2025

Kursy wymiany CAD-SGD oraz SGD-CAD – 2025

Kursy wymiany CAD-SGD oraz SGD-CAD

Sprawdź poniżej kurs wymiany CAD-SGD oraz SGD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CAD = 0,9396 SGD

1 SGD = 1,0643 CAD

1 rok 2 lata 3 lata

CAD na SGDSGD na CAD

Jan 2025

Data	CAD-SGD	SGD-CAD
01 sty 2025	1 CAD = 0.9473 SGD	1 SGD = 1.0557 CAD
02 sty 2025	1 CAD = 0.9466 SGD	1 SGD = 1.0564 CAD
03 sty 2025	1 CAD = 0.9515 SGD	1 SGD = 1.051 CAD
04 sty 2025	1 CAD = 0.9486 SGD	1 SGD = 1.0541 CAD
05 sty 2025	1 CAD = 0.9486 SGD	1 SGD = 1.0541 CAD
06 sty 2025	1 CAD = 0.9503 SGD	1 SGD = 1.0523 CAD
07 sty 2025	1 CAD = 0.9512 SGD	1 SGD = 1.0514 CAD
08 sty 2025	1 CAD = 0.9519 SGD	1 SGD = 1.0505 CAD
09 sty 2025	1 CAD = 0.9508 SGD	1 SGD = 1.0517 CAD
10 sty 2025	1 CAD = 0.9491 SGD	1 SGD = 1.0536 CAD
11 sty 2025	1 CAD = 0.9499 SGD	1 SGD = 1.0528 CAD
12 sty 2025	1 CAD = 0.9499 SGD	1 SGD = 1.0528 CAD
13 sty 2025	1 CAD = 0.9528 SGD	1 SGD = 1.0496 CAD
14 sty 2025	1 CAD = 0.9525 SGD	1 SGD = 1.0498 CAD
15 sty 2025	1 CAD = 0.9529 SGD	1 SGD = 1.0494 CAD
16 sty 2025	1 CAD = 0.9516 SGD	1 SGD = 1.0509 CAD
17 sty 2025	1 CAD = 0.9476 SGD	1 SGD = 1.0553 CAD
18 sty 2025	1 CAD = 0.9439 SGD	1 SGD = 1.0595 CAD
19 sty 2025	1 CAD = 0.9451 SGD	1 SGD = 1.0581 CAD
20 sty 2025	1 CAD = 0.9444 SGD	1 SGD = 1.0589 CAD
21 sty 2025	1 CAD = 0.9415 SGD	1 SGD = 1.0621 CAD
22 sty 2025	1 CAD = 0.9439 SGD	1 SGD = 1.0594 CAD
23 sty 2025	1 CAD = 0.942 SGD	1 SGD = 1.0615 CAD
24 sty 2025	1 CAD = 0.9404 SGD	1 SGD = 1.0634 CAD
25 sty 2025	1 CAD = 0.9291 SGD	1 SGD = 1.0763 CAD
26 sty 2025	1 CAD = 0.9383 SGD	1 SGD = 1.0658 CAD
27 sty 2025	1 CAD = 0.9356 SGD	1 SGD = 1.0688 CAD
28 sty 2025	1 CAD = 0.9378 SGD	1 SGD = 1.0663 CAD
29 sty 2025	1 CAD = 0.9361 SGD	1 SGD = 1.0683 CAD
30 sty 2025	1 CAD = 0.9372 SGD	1 SGD = 1.067 CAD
31 sty 2025	1 CAD = 0.9366 SGD	1 SGD = 1.0677 CAD

Feb 2025

Data	CAD-SGD	SGD-CAD
01 lut 2025	1 CAD = 0.9335 SGD	1 SGD = 1.0713 CAD
02 lut 2025	1 CAD = 0.9333 SGD	1 SGD = 1.0714 CAD
03 lut 2025	1 CAD = 0.9324 SGD	1 SGD = 1.0725 CAD
04 lut 2025	1 CAD = 0.9405 SGD	1 SGD = 1.0633 CAD
05 lut 2025	1 CAD = 0.9439 SGD	1 SGD = 1.0595 CAD
06 lut 2025	1 CAD = 0.9428 SGD	1 SGD = 1.0607 CAD
07 lut 2025	1 CAD = 0.9422 SGD	1 SGD = 1.0613 CAD
08 lut 2025	1 CAD = 0.9466 SGD	1 SGD = 1.0564 CAD
09 lut 2025	1 CAD = 0.9466 SGD	1 SGD = 1.0564 CAD
10 lut 2025	1 CAD = 0.9445 SGD	1 SGD = 1.0587 CAD
11 lut 2025	1 CAD = 0.9459 SGD	1 SGD = 1.0571 CAD
12 lut 2025	1 CAD = 0.9462 SGD	1 SGD = 1.0568 CAD
13 lut 2025	1 CAD = 0.9449 SGD	1 SGD = 1.0583 CAD
14 lut 2025	1 CAD = 0.9463 SGD	1 SGD = 1.0568 CAD
15 lut 2025	1 CAD = 0.9437 SGD	1 SGD = 1.0596 CAD
16 lut 2025	1 CAD = 0.9437 SGD	1 SGD = 1.0596 CAD
17 lut 2025	1 CAD = 0.9454 SGD	1 SGD = 1.0578 CAD
18 lut 2025	1 CAD = 0.9458 SGD	1 SGD = 1.0573 CAD
19 lut 2025	1 CAD = 0.9451 SGD	1 SGD = 1.0581 CAD
20 lut 2025	1 CAD = 0.9451 SGD	1 SGD = 1.058 CAD
21 lut 2025	1 CAD = 0.942 SGD	1 SGD = 1.0616 CAD
22 lut 2025	1 CAD = 0.938 SGD	1 SGD = 1.0661 CAD
23 lut 2025	1 CAD = 0.938 SGD	1 SGD = 1.0661 CAD
24 lut 2025	1 CAD = 0.9413 SGD	1 SGD = 1.0623 CAD
25 lut 2025	1 CAD = 0.9385 SGD	1 SGD = 1.0655 CAD
26 lut 2025	1 CAD = 0.9332 SGD	1 SGD = 1.0716 CAD
27 lut 2025	1 CAD = 0.9349 SGD	1 SGD = 1.0696 CAD
28 lut 2025	1 CAD = 0.9333 SGD	1 SGD = 1.0715 CAD

Mar 2025

Data	CAD-SGD	SGD-CAD
01 mar 2025	1 CAD = 0.934 SGD	1 SGD = 1.0706 CAD
02 mar 2025	1 CAD = 0.9341 SGD	1 SGD = 1.0706 CAD
03 mar 2025	1 CAD = 0.9362 SGD	1 SGD = 1.0682 CAD
04 mar 2025	1 CAD = 0.9301 SGD	1 SGD = 1.0751 CAD
05 mar 2025	1 CAD = 0.9286 SGD	1 SGD = 1.0769 CAD
06 mar 2025	1 CAD = 0.9273 SGD	1 SGD = 1.0784 CAD
07 mar 2025	1 CAD = 0.9289 SGD	1 SGD = 1.0765 CAD
08 mar 2025	1 CAD = 0.926 SGD	1 SGD = 1.0799 CAD
09 mar 2025	1 CAD = 0.9261 SGD	1 SGD = 1.0798 CAD
10 mar 2025	1 CAD = 0.9232 SGD	1 SGD = 1.0831 CAD
11 mar 2025	1 CAD = 0.9248 SGD	1 SGD = 1.0814 CAD
12 mar 2025	1 CAD = 0.9271 SGD	1 SGD = 1.0787 CAD
13 mar 2025	1 CAD = 0.9282 SGD	1 SGD = 1.0774 CAD
14 mar 2025	1 CAD = 0.9265 SGD	1 SGD = 1.0794 CAD
15 mar 2025	1 CAD = 0.9297 SGD	1 SGD = 1.0756 CAD
16 mar 2025	1 CAD = 0.9293 SGD	1 SGD = 1.0761 CAD
17 mar 2025	1 CAD = 0.9293 SGD	1 SGD = 1.0761 CAD
18 mar 2025	1 CAD = 0.9309 SGD	1 SGD = 1.0742 CAD
19 mar 2025	1 CAD = 0.9301 SGD	1 SGD = 1.0752 CAD
20 mar 2025	1 CAD = 0.927 SGD	1 SGD = 1.0787 CAD
21 mar 2025	1 CAD = 0.9303 SGD	1 SGD = 1.0749 CAD
22 mar 2025	1 CAD = 0.9246 SGD	1 SGD = 1.0816 CAD
23 mar 2025	1 CAD = 0.9259 SGD	1 SGD = 1.08 CAD
24 mar 2025	1 CAD = 0.9315 SGD	1 SGD = 1.0735 CAD
25 mar 2025	1 CAD = 0.9375 SGD	1 SGD = 1.0667 CAD
26 mar 2025	1 CAD = 0.9384 SGD	1 SGD = 1.0657 CAD
27 mar 2025	1 CAD = 0.9371 SGD	1 SGD = 1.0671 CAD
28 mar 2025	1 CAD = 0.9374 SGD	1 SGD = 1.0668 CAD
29 mar 2025	1 CAD = 0.9325 SGD	1 SGD = 1.0724 CAD
30 mar 2025	1 CAD = 0.933 SGD	1 SGD = 1.0718 CAD
31 mar 2025	1 CAD = 0.935 SGD	1 SGD = 1.0695 CAD

Apr 2025

Data	CAD-SGD	SGD-CAD
01 kwi 2025	1 CAD = 0.9322 SGD	1 SGD = 1.0728 CAD
02 kwi 2025	1 CAD = 0.9378 SGD	1 SGD = 1.0664 CAD
03 kwi 2025	1 CAD = 0.9513 SGD	1 SGD = 1.0512 CAD
04 kwi 2025	1 CAD = 0.9441 SGD	1 SGD = 1.0592 CAD
05 kwi 2025	1 CAD = 0.9458 SGD	1 SGD = 1.0573 CAD
06 kwi 2025	1 CAD = 0.9458 SGD	1 SGD = 1.0573 CAD
07 kwi 2025	1 CAD = 0.9437 SGD	1 SGD = 1.0597 CAD
08 kwi 2025	1 CAD = 0.954 SGD	1 SGD = 1.0483 CAD
09 kwi 2025	1 CAD = 0.9489 SGD	1 SGD = 1.0538 CAD
10 kwi 2025	1 CAD = 0.958 SGD	1 SGD = 1.0438 CAD
11 kwi 2025	1 CAD = 0.957 SGD	1 SGD = 1.045 CAD
12 kwi 2025	1 CAD = 0.9514 SGD	1 SGD = 1.051 CAD
13 kwi 2025	1 CAD = 0.9513 SGD	1 SGD = 1.0512 CAD
14 kwi 2025	1 CAD = 0.9521 SGD	1 SGD = 1.0503 CAD
15 kwi 2025	1 CAD = 0.9494 SGD	1 SGD = 1.0533 CAD
16 kwi 2025	1 CAD = 0.9477 SGD	1 SGD = 1.0552 CAD
17 kwi 2025	1 CAD = 0.9449 SGD	1 SGD = 1.0583 CAD
18 kwi 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
19 kwi 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
20 kwi 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
21 kwi 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
22 kwi 2025	1 CAD = 0.9451 SGD	1 SGD = 1.0581 CAD
23 kwi 2025	1 CAD = 0.9475 SGD	1 SGD = 1.0554 CAD
24 kwi 2025	1 CAD = 0.9465 SGD	1 SGD = 1.0566 CAD
25 kwi 2025	1 CAD = 0.9472 SGD	1 SGD = 1.0558 CAD
26 kwi 2025	1 CAD = 0.9463 SGD	1 SGD = 1.0567 CAD
27 kwi 2025	1 CAD = 0.9463 SGD	1 SGD = 1.0567 CAD
28 kwi 2025	1 CAD = 0.9477 SGD	1 SGD = 1.0552 CAD
29 kwi 2025	1 CAD = 0.946 SGD	1 SGD = 1.057 CAD
30 kwi 2025	1 CAD = 0.9442 SGD	1 SGD = 1.0591 CAD

May 2025

Data	CAD-SGD	SGD-CAD
01 maj 2025	1 CAD = 0.9469 SGD	1 SGD = 1.0561 CAD
02 maj 2025	1 CAD = 0.9376 SGD	1 SGD = 1.0666 CAD
03 maj 2025	1 CAD = 0.9401 SGD	1 SGD = 1.0637 CAD
04 maj 2025	1 CAD = 0.9401 SGD	1 SGD = 1.0637 CAD
05 maj 2025	1 CAD = 0.9341 SGD	1 SGD = 1.0706 CAD
06 maj 2025	1 CAD = 0.9332 SGD	1 SGD = 1.0715 CAD
07 maj 2025	1 CAD = 0.9359 SGD	1 SGD = 1.0684 CAD
08 maj 2025	1 CAD = 0.9339 SGD	1 SGD = 1.0708 CAD
09 maj 2025	1 CAD = 0.9325 SGD	1 SGD = 1.0724 CAD
10 maj 2025	1 CAD = 0.931 SGD	1 SGD = 1.0741 CAD
11 maj 2025	1 CAD = 0.931 SGD	1 SGD = 1.0741 CAD
12 maj 2025	1 CAD = 0.9346 SGD	1 SGD = 1.0699 CAD
13 maj 2025	1 CAD = 0.9327 SGD	1 SGD = 1.0722 CAD
14 maj 2025	1 CAD = 0.9314 SGD	1 SGD = 1.0737 CAD
15 maj 2025	1 CAD = 0.9287 SGD	1 SGD = 1.0768 CAD
16 maj 2025	1 CAD = 0.93 SGD	1 SGD = 1.0753 CAD
17 maj 2025	1 CAD = 0.9311 SGD	1 SGD = 1.074 CAD
18 maj 2025	1 CAD = 0.9311 SGD	1 SGD = 1.074 CAD
19 maj 2025	1 CAD = 0.9283 SGD	1 SGD = 1.0772 CAD
20 maj 2025	1 CAD = 0.9293 SGD	1 SGD = 1.0761 CAD
21 maj 2025	1 CAD = 0.9287 SGD	1 SGD = 1.0767 CAD
22 maj 2025	1 CAD = 0.9314 SGD	1 SGD = 1.0737 CAD
23 maj 2025	1 CAD = 0.9308 SGD	1 SGD = 1.0743 CAD
24 maj 2025	1 CAD = 0.9371 SGD	1 SGD = 1.0671 CAD
25 maj 2025	1 CAD = 0.9371 SGD	1 SGD = 1.0671 CAD
26 maj 2025	1 CAD = 0.936 SGD	1 SGD = 1.0684 CAD
27 maj 2025	1 CAD = 0.9355 SGD	1 SGD = 1.069 CAD
28 maj 2025	1 CAD = 0.9315 SGD	1 SGD = 1.0735 CAD
29 maj 2025	1 CAD = 0.933 SGD	1 SGD = 1.0719 CAD
30 maj 2025	1 CAD = 0.9347 SGD	1 SGD = 1.0699 CAD
31 maj 2025	1 CAD = 0.9401 SGD	1 SGD = 1.0637 CAD

Jun 2025

Data	CAD-SGD	SGD-CAD
01 cze 2025	1 CAD = 0.9398 SGD	1 SGD = 1.0641 CAD
02 cze 2025	1 CAD = 0.9388 SGD	1 SGD = 1.0652 CAD
03 cze 2025	1 CAD = 0.9379 SGD	1 SGD = 1.0662 CAD
04 cze 2025	1 CAD = 0.9408 SGD	1 SGD = 1.0629 CAD
05 cze 2025	1 CAD = 0.9404 SGD	1 SGD = 1.0633 CAD
06 cze 2025	1 CAD = 0.9396 SGD	1 SGD = 1.0642 CAD
07 cze 2025	1 CAD = 0.9403 SGD	1 SGD = 1.0635 CAD
08 cze 2025	1 CAD = 0.9403 SGD	1 SGD = 1.0635 CAD
09 cze 2025	1 CAD = 0.9399 SGD	1 SGD = 1.0639 CAD
10 cze 2025	1 CAD = 0.9391 SGD	1 SGD = 1.0649 CAD
11 cze 2025	1 CAD = 0.9405 SGD	1 SGD = 1.0633 CAD
12 cze 2025	1 CAD = 0.9382 SGD	1 SGD = 1.0658 CAD
13 cze 2025	1 CAD = 0.9414 SGD	1 SGD = 1.0623 CAD

Informacje nt. kursów wymiany CAD-SGD oraz SGD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości