currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-SLL oraz SLL-CAD – 2025

Kursy wymiany CAD-SLL oraz SLL-CAD – 2025

Kursy wymiany CAD-SLL oraz SLL-CAD

Sprawdź poniżej kurs wymiany CAD-SLL oraz SLL-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 14823,7781 SLL
1 SLL = 0,0001 CAD

Jan 2025

DataCAD-SLLSLL-CAD
01 sty 2025 1 CAD = 14612.1299 SLL 1 SLL = 0.0001 CAD
02 sty 2025 1 CAD = 14542.8163 SLL 1 SLL = 0.0001 CAD
03 sty 2025 1 CAD = 14562.9698 SLL 1 SLL = 0.0001 CAD
04 sty 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
05 sty 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
06 sty 2025 1 CAD = 14655.5866 SLL 1 SLL = 0.0001 CAD
07 sty 2025 1 CAD = 14646.551 SLL 1 SLL = 0.0001 CAD
08 sty 2025 1 CAD = 14569.7497 SLL 1 SLL = 0.0001 CAD
09 sty 2025 1 CAD = 14567.614 SLL 1 SLL = 0.0001 CAD
10 sty 2025 1 CAD = 14556.5867 SLL 1 SLL = 0.0001 CAD
11 sty 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
12 sty 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
13 sty 2025 1 CAD = 14540.8928 SLL 1 SLL = 0.0001 CAD
14 sty 2025 1 CAD = 14580.2291 SLL 1 SLL = 0.0001 CAD
15 sty 2025 1 CAD = 14613.0454 SLL 1 SLL = 0.0001 CAD
16 sty 2025 1 CAD = 14588.1408 SLL 1 SLL = 0.0001 CAD
17 sty 2025 1 CAD = 14528.4092 SLL 1 SLL = 0.0001 CAD
18 sty 2025 1 CAD = 14471.2038 SLL 1 SLL = 0.0001 CAD
19 sty 2025 1 CAD = 14480.1939 SLL 1 SLL = 0.0001 CAD
20 sty 2025 1 CAD = 14511.0086 SLL 1 SLL = 0.0001 CAD
21 sty 2025 1 CAD = 14519.1019 SLL 1 SLL = 0.0001 CAD
22 sty 2025 1 CAD = 14625.6335 SLL 1 SLL = 0.0001 CAD
23 sty 2025 1 CAD = 14566.6555 SLL 1 SLL = 0.0001 CAD
24 sty 2025 1 CAD = 14619.8717 SLL 1 SLL = 0.0001 CAD
25 sty 2025 1 CAD = 14473.8939 SLL 1 SLL = 0.0001 CAD
26 sty 2025 1 CAD = 14618.4892 SLL 1 SLL = 0.0001 CAD
27 sty 2025 1 CAD = 14600.628 SLL 1 SLL = 0.0001 CAD
28 sty 2025 1 CAD = 14547.2503 SLL 1 SLL = 0.0001 CAD
29 sty 2025 1 CAD = 14526.2344 SLL 1 SLL = 0.0001 CAD
30 sty 2025 1 CAD = 14552.9097 SLL 1 SLL = 0.0001 CAD
31 sty 2025 1 CAD = 14477.0526 SLL 1 SLL = 0.0001 CAD

Feb 2025

DataCAD-SLLSLL-CAD
01 lut 2025 1 CAD = 14421.442 SLL 1 SLL = 0.0001 CAD
02 lut 2025 1 CAD = 14420.4466 SLL 1 SLL = 0.0001 CAD
03 lut 2025 1 CAD = 14324.512 SLL 1 SLL = 0.0001 CAD
04 lut 2025 1 CAD = 14536.3614 SLL 1 SLL = 0.0001 CAD
05 lut 2025 1 CAD = 14674.8667 SLL 1 SLL = 0.0001 CAD
06 lut 2025 1 CAD = 14608.9767 SLL 1 SLL = 0.0001 CAD
07 lut 2025 1 CAD = 14622.3165 SLL 1 SLL = 0.0001 CAD
08 lut 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
09 lut 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
10 lut 2025 1 CAD = 14627.9295 SLL 1 SLL = 0.0001 CAD
11 lut 2025 1 CAD = 14638.0355 SLL 1 SLL = 0.0001 CAD
12 lut 2025 1 CAD = 14667.3696 SLL 1 SLL = 0.0001 CAD
13 lut 2025 1 CAD = 14668.4424 SLL 1 SLL = 0.0001 CAD
14 lut 2025 1 CAD = 14794.3989 SLL 1 SLL = 0.0001 CAD
15 lut 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
16 lut 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
17 lut 2025 1 CAD = 14780.8347 SLL 1 SLL = 0.0001 CAD
18 lut 2025 1 CAD = 14768.0835 SLL 1 SLL = 0.0001 CAD
19 lut 2025 1 CAD = 14752.2006 SLL 1 SLL = 0.0001 CAD
20 lut 2025 1 CAD = 14749.0829 SLL 1 SLL = 0.0001 CAD
21 lut 2025 1 CAD = 14775.2684 SLL 1 SLL = 0.0001 CAD
22 lut 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
23 lut 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
24 lut 2025 1 CAD = 14749.2914 SLL 1 SLL = 0.0001 CAD
25 lut 2025 1 CAD = 14699.6608 SLL 1 SLL = 0.0001 CAD
26 lut 2025 1 CAD = 14626.6511 SLL 1 SLL = 0.0001 CAD
27 lut 2025 1 CAD = 14617.4274 SLL 1 SLL = 0.0001 CAD
28 lut 2025 1 CAD = 14535.2557 SLL 1 SLL = 0.0001 CAD

Mar 2025

DataCAD-SLLSLL-CAD
01 mar 2025 1 CAD = 14494.2079 SLL 1 SLL = 0.0001 CAD
02 mar 2025 1 CAD = 14495.2119 SLL 1 SLL = 0.0001 CAD
03 mar 2025 1 CAD = 14528.559 SLL 1 SLL = 0.0001 CAD
04 mar 2025 1 CAD = 14549.8273 SLL 1 SLL = 0.0001 CAD
05 mar 2025 1 CAD = 14568.882 SLL 1 SLL = 0.0001 CAD
06 mar 2025 1 CAD = 14592.8695 SLL 1 SLL = 0.0001 CAD
07 mar 2025 1 CAD = 14639.5761 SLL 1 SLL = 0.0001 CAD
08 mar 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
09 mar 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
10 mar 2025 1 CAD = 14544.7306 SLL 1 SLL = 0.0001 CAD
11 mar 2025 1 CAD = 14555.1305 SLL 1 SLL = 0.0001 CAD
12 mar 2025 1 CAD = 14573.4395 SLL 1 SLL = 0.0001 CAD
13 mar 2025 1 CAD = 14573.0312 SLL 1 SLL = 0.0001 CAD
14 mar 2025 1 CAD = 14542.9176 SLL 1 SLL = 0.0001 CAD
15 mar 2025 1 CAD = 14575.8168 SLL 1 SLL = 0.0001 CAD
16 mar 2025 1 CAD = 14602.2083 SLL 1 SLL = 0.0001 CAD
17 mar 2025 1 CAD = 14618.9555 SLL 1 SLL = 0.0001 CAD
18 mar 2025 1 CAD = 14676.8693 SLL 1 SLL = 0.0001 CAD
19 mar 2025 1 CAD = 14641.5669 SLL 1 SLL = 0.0001 CAD
20 mar 2025 1 CAD = 14571.0599 SLL 1 SLL = 0.0001 CAD
21 mar 2025 1 CAD = 14603.4813 SLL 1 SLL = 0.0001 CAD
22 mar 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
23 mar 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
24 mar 2025 1 CAD = 14618.8506 SLL 1 SLL = 0.0001 CAD
25 mar 2025 1 CAD = 14671.8377 SLL 1 SLL = 0.0001 CAD
26 mar 2025 1 CAD = 14702.5928 SLL 1 SLL = 0.0001 CAD
27 mar 2025 1 CAD = 14669.0103 SLL 1 SLL = 0.0001 CAD
28 mar 2025 1 CAD = 14646.6728 SLL 1 SLL = 0.0001 CAD
29 mar 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
30 mar 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
31 mar 2025 1 CAD = 14609.5268 SLL 1 SLL = 0.0001 CAD

Apr 2025

DataCAD-SLLSLL-CAD
01 kwi 2025 1 CAD = 14567.2567 SLL 1 SLL = 0.0001 CAD
02 kwi 2025 1 CAD = 14640.9463 SLL 1 SLL = 0.0001 CAD
03 kwi 2025 1 CAD = 14863.9199 SLL 1 SLL = 0.0001 CAD
04 kwi 2025 1 CAD = 14782.2444 SLL 1 SLL = 0.0001 CAD
05 kwi 2025 1 CAD = 14738.7092 SLL 1 SLL = 0.0001 CAD
06 kwi 2025 1 CAD = 14738.7092 SLL 1 SLL = 0.0001 CAD
07 kwi 2025 1 CAD = 14701.6189 SLL 1 SLL = 0.0001 CAD
08 kwi 2025 1 CAD = 14794.9656 SLL 1 SLL = 0.0001 CAD
09 kwi 2025 1 CAD = 14756.3393 SLL 1 SLL = 0.0001 CAD
10 kwi 2025 1 CAD = 14903.476 SLL 1 SLL = 0.0001 CAD
11 kwi 2025 1 CAD = 15076.2183 SLL 1 SLL = 0.0001 CAD
12 kwi 2025 1 CAD = 15119.1383 SLL 1 SLL = 0.0001 CAD
13 kwi 2025 1 CAD = 15119.1402 SLL 1 SLL = 0.0001 CAD
14 kwi 2025 1 CAD = 15136.1083 SLL 1 SLL = 0.0001 CAD
15 kwi 2025 1 CAD = 15111.7253 SLL 1 SLL = 0.0001 CAD
16 kwi 2025 1 CAD = 15070.289 SLL 1 SLL = 0.0001 CAD
17 kwi 2025 1 CAD = 15101.2132 SLL 1 SLL = 0.0001 CAD
18 kwi 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
19 kwi 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
20 kwi 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
21 kwi 2025 1 CAD = 15149.5569 SLL 1 SLL = 0.0001 CAD
22 kwi 2025 1 CAD = 15152.239 SLL 1 SLL = 0.0001 CAD
23 kwi 2025 1 CAD = 15160.3402 SLL 1 SLL = 0.0001 CAD
24 kwi 2025 1 CAD = 15124.1471 SLL 1 SLL = 0.0001 CAD
25 kwi 2025 1 CAD = 15112.4881 SLL 1 SLL = 0.0001 CAD
26 kwi 2025 1 CAD = 15100.6201 SLL 1 SLL = 0.0001 CAD
27 kwi 2025 1 CAD = 15100.6222 SLL 1 SLL = 0.0001 CAD
28 kwi 2025 1 CAD = 15128.2985 SLL 1 SLL = 0.0001 CAD
29 kwi 2025 1 CAD = 15143.8117 SLL 1 SLL = 0.0001 CAD
30 kwi 2025 1 CAD = 15161.9788 SLL 1 SLL = 0.0001 CAD

May 2025

DataCAD-SLLSLL-CAD
01 maj 2025 1 CAD = 15177.2404 SLL 1 SLL = 0.0001 CAD
02 maj 2025 1 CAD = 15170.4272 SLL 1 SLL = 0.0001 CAD
03 maj 2025 1 CAD = 15168.3436 SLL 1 SLL = 0.0001 CAD
04 maj 2025 1 CAD = 15168.3436 SLL 1 SLL = 0.0001 CAD
05 maj 2025 1 CAD = 15195.5557 SLL 1 SLL = 0.0001 CAD
06 maj 2025 1 CAD = 15181.7476 SLL 1 SLL = 0.0001 CAD
07 maj 2025 1 CAD = 15201.9068 SLL 1 SLL = 0.0001 CAD
08 maj 2025 1 CAD = 15102.7479 SLL 1 SLL = 0.0001 CAD
09 maj 2025 1 CAD = 15070.295 SLL 1 SLL = 0.0001 CAD
10 maj 2025 1 CAD = 15038.8904 SLL 1 SLL = 0.0001 CAD
11 maj 2025 1 CAD = 15038.8904 SLL 1 SLL = 0.0001 CAD
12 maj 2025 1 CAD = 14999.455 SLL 1 SLL = 0.0001 CAD
13 maj 2025 1 CAD = 14990.3126 SLL 1 SLL = 0.0001 CAD
14 maj 2025 1 CAD = 15045.5968 SLL 1 SLL = 0.0001 CAD
15 maj 2025 1 CAD = 14992.5107 SLL 1 SLL = 0.0001 CAD
16 maj 2025 1 CAD = 15019.0306 SLL 1 SLL = 0.0001 CAD
17 maj 2025 1 CAD = 15009.8381 SLL 1 SLL = 0.0001 CAD
18 maj 2025 1 CAD = 15009.8381 SLL 1 SLL = 0.0001 CAD
19 maj 2025 1 CAD = 15044.1948 SLL 1 SLL = 0.0001 CAD
20 maj 2025 1 CAD = 15037.6622 SLL 1 SLL = 0.0001 CAD
21 maj 2025 1 CAD = 15099.8266 SLL 1 SLL = 0.0001 CAD
22 maj 2025 1 CAD = 15123.2348 SLL 1 SLL = 0.0001 CAD
23 maj 2025 1 CAD = 15181.5927 SLL 1 SLL = 0.0001 CAD
24 maj 2025 1 CAD = 15265.5242 SLL 1 SLL = 0.0001 CAD
25 maj 2025 1 CAD = 15265.5242 SLL 1 SLL = 0.0001 CAD
26 maj 2025 1 CAD = 15284.7243 SLL 1 SLL = 0.0001 CAD
27 maj 2025 1 CAD = 15232.1524 SLL 1 SLL = 0.0001 CAD
28 maj 2025 1 CAD = 15161.0188 SLL 1 SLL = 0.0001 CAD
29 maj 2025 1 CAD = 15171.3219 SLL 1 SLL = 0.0001 CAD
30 maj 2025 1 CAD = 15186.2147 SLL 1 SLL = 0.0001 CAD
31 maj 2025 1 CAD = 15259.979 SLL 1 SLL = 0.0001 CAD

Jun 2025

DataCAD-SLLSLL-CAD
01 cze 2025 1 CAD = 15259.979 SLL 1 SLL = 0.0001 CAD
02 cze 2025 1 CAD = 15304.857 SLL 1 SLL = 0.0001 CAD
03 cze 2025 1 CAD = 15263.1494 SLL 1 SLL = 0.0001 CAD
04 cze 2025 1 CAD = 15301.4597 SLL 1 SLL = 0.0001 CAD
05 cze 2025 1 CAD = 15351.645 SLL 1 SLL = 0.0001 CAD
06 cze 2025 1 CAD = 15321.466 SLL 1 SLL = 0.0001 CAD
07 cze 2025 1 CAD = 15311.2334 SLL 1 SLL = 0.0001 CAD
08 cze 2025 1 CAD = 15311.2334 SLL 1 SLL = 0.0001 CAD
09 cze 2025 1 CAD = 15324.3787 SLL 1 SLL = 0.0001 CAD
10 cze 2025 1 CAD = 15315.5985 SLL 1 SLL = 0.0001 CAD
11 cze 2025 1 CAD = 15324.3858 SLL 1 SLL = 0.0001 CAD
12 cze 2025 1 CAD = 15376.7472 SLL 1 SLL = 0.0001 CAD
13 cze 2025 1 CAD = 15372.8083 SLL 1 SLL = 0.0001 CAD

Informacje nt. kursów wymiany CAD-SLL oraz SLL-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats